Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0YobitCoin
ETH0.07483912+ 6.8%4273.9Ethereum
DASH0.00748448+ 11.3%1736.8DASH
ZEC0.00590973+ 16.2%1580.5Zcash
WAVES0.00060717+ 11.8%1072.8Waves
LTC0.00674956+ 4.2%264.9Litecoin
ETC0.00195684+ 0.9%216EthereumClassic
WBTC1.03000126+ 2.5%208.9Wrapped BTC
WDOGED1.01000000+ 0.8%52.6Wrapped DogeCoin
DOGE0.00000862- 1.3%7.8Dogecoin
ETHR315077.78+ 9.5%6.5Ethereum
ETH$4307.80+ 8.8%6.2Ethereum
BCHABC0.00053201+ 1.8%6.2BitcoinCashABC
BTCR4215015.00+ 2.8%5.9Bitcoin
BTC$57430.12+ 2.2%5.1Bitcoin
DOGE$0.49+ 2.7%4.9Dogecoin
HEXE0.00001235+ 14.5%4.9HEX Token
MAX0.00000330- 9.6%3.9MaxCoin
BTCT57197.974810+ 4.1%3Bitcoin
DOGER36.60+ 1.7%2.2Dogecoin
LTCR28450.78+ 7.3%1.6Litecoin
LTC$391.00+ 6.9%1.3Litecoin
XRP$1.52+ 6.5%1.3Ripple
USDR73.36+ 0.4%1.2USD
USDT$1.01- 0.5%1.2Tether USD ERC20
XRP0.00002633+ 4%1Ripple
XRPR112.00+ 5.7%1Ripple
ETC$112.00+ 1%1EthereumClassic
TRX$0.14+ 13.8%0.7Tron Token
TRX0.00000252+ 11.1%0.7Tron Token
YO
0.03719980- 0.6%0.7Yo Token
EOS$6.99+ 26.1%0.5EOS Token
WAVES$34.40+ 12%0.5Waves
ETHT4334.0000000+ 9.8%0.5Ethereum
TRXR10.77+ 14.7%0.5Tron Token
WAYE0.00000066+ 4.8%0.5WayCoin
DASH$430.00+ 14.2%0.5DASH
USDT0.00001734- 3.8%0.4Tether USD ERC20
WAVESR2511.41+ 11%0.4Waves
LTCE0.09163190- 0.4%0.4Litecoin
EOS0.00011005+ 16.9%0.4EOS Token
  • SHDW / BTC
  • Last: 0.00000104
  • 24High: 0.00000104
  • 24Low: 0.00000104
  • 24V: 0 BTC
BUY
0.00000127
Balance: 0.00000000 BTC
Amount:
SHDW
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SHDW BTC
0.00000127 826.13442921 0.00104919
0.00000128 815.76722393 0.00104418
0.00000137 404.35158907 0.00055396
0.00000155 14245.62959369 0.02208072
0.00000156 455.145246 0.00071002
0.00000170 60.0000000 0.00010200
0.00000181 602.17192978 0.00108993
0.00000200 51.0000000 0.00010200
0.00000216 615.61187898 0.00132972
0.00000240 42.5000000 0.00010200
0.00000250 40.2000000 0.00010050
0.00000266 573.35850216 0.00152513
0.00000278 193.72345528 0.00053855
0.00000300 14602.76324453 0.04380828
0.00000301 41.67083333 0.00012542
0.00000307 43.3027571 0.00013293
0.00000308 607.48777122 0.00187106
0.00000340 30.0000000 0.00010200
0.00000360 314.89456741 0.00113362
0.00000373 289.26475463 0.00107895
0.00000390 26.1500000 0.00010198
0.00000396 404.500000 0.00160182
0.00000400 25.5000000 0.00010200
0.00000401 200.000000 0.00080200
0.00000406 250.000000 0.00101500
0.00000408 25.0000000 0.00010200
0.00000411 423.22171137 0.00173944
0.00000412 150.000000 0.00061800
0.00000417 250.000000 0.00104250
0.00000418 526.38514238 0.00220028
0.00000419 380.09547566 0.00159260
0.00000425 48.0000000 0.00020400
0.00000440 374.25486912 0.00164672
0.00000449 100.000000 0.00044900
0.00000450 208.870000 0.00093991
0.00000459 1182.31604679 0.00542683
0.00000480 21.2500000 0.00010200
0.00000481 102.42699932 0.00049267
0.00000491 268.7806337 0.00131971
0.00000499 1162.31236442 0.00579993
0.00000500 20.4000000 0.00010200
0.00000512 19.9218750 0.00010200
0.00000600 288.93251078 0.00173359
0.00000620 494.81152177 0.00306783
0.00000640 267.18508444 0.00170998
0.00000652 221.000000 0.00144092
0.00000653 92.40942816 0.00060343
0.00000666 91.0000000 0.00060606
0.00000667 217.27364729 0.00144921
0.00000670 273.38273643 0.00183166
SELL
0.00000103
Balance: 0.00000000 SHDW
Amount:
SHDW
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SHDW BTC
0.00000103 968.50706006 0.00099756
0.00000101 118.81188118 0.00011999
0.00000100 647.28394871 0.00064728
0.00000059 169.50847457 0.00010000
0.00000058 431.03448275 0.00024999
0.00000055 200.000000 0.00011000
0.00000054 2458.00000 0.00132732
0.00000050 2874.72625173 0.00143736
0.00000034 735.29411764 0.00024999
0.00000032 2604.13236027 0.00083332
0.00000031 1516.12903225 0.00046999
0.00000028 1000.00000 0.00028000
0.00000024 7046.13300576 0.00169107
0.00000022 1640.89548175 0.00036099
0.00000019 3000.00000 0.00057000
0.00000003 3366.66666666 0.00010099
0.00000002 16916.84166462 0.00033833
0.00000001 10000.0000 0.00010000
Trade History
Time Price
SHDW [C]
You need to log in.
Time Price SHDW
19:50:20 SELL 0.00000104 2116.4021164
04:22:13 BUY 0.00000119 84.0420168
20:03:03 SELL 0.00000115 335.39221763
20:03:03 SELL 0.00000116 103.44827586
20:03:03 SELL 0.00000122 12.97731488
20:03:03 SELL 0.00000130 192.3076923
20:03:03 SELL 0.00000131 339.44053526
18:24:20 BUY 0.00000133 85.65874582
16:47:45 BUY 0.00000150 66.67333333
13:02:30 BUY 0.00000148 155.82355399
17:47:46 SELL 0.00000133 1066.00000
16:29:40 BUY 0.00000135 124.52365844
08:40:23 SELL 0.00000134 888.05970149
08:40:23 SELL 0.00000135 111.111111
08:40:23 SELL 0.00000135 358.82852562
21:54:31 BUY 0.00000153 66.73554247
16:01:14 SELL 0.00000145 282.23098033
16:01:14 SELL 0.00000146 82.19178082
12:46:57 BUY 0.00000154 136.9978052
12:46:57 BUY 0.00000154 136.9978052
14:19:00 BUY 0.00000154 66.3021948
21:14:35 BUY 0.00000149 113.6363635
21:14:34 BUY 0.00000149 85.10638297
17:27:57 SELL 0.00000141 85.10638297
17:27:57 SELL 0.00000150 516.03666666
17:18:03 SELL 0.00000150 550.630000
16:18:15 BUY 0.00000154 13.6363635
16:18:15 BUY 0.00000132 286.3636365
20:02:31 SELL 0.00000132 113.6363635
16:38:26 BUY 0.00000132 114.503816
16:38:26 BUY 0.00000131 472.1199736
16:51:38 BUY 0.00000150 105.21358463
12:26:37 SELL 0.00000122 157.91086908
11:44:41 SELL 0.00000130 523.0187317
11:30:15 SELL 0.00000130 565.440000
11:19:28 SELL 0.00000130 296.15665291
11:19:28 SELL 0.00000131 114.503816
11:19:28 SELL 0.00000131 102.33953109
04:01:48 BUY 0.00000154 33.21242445
04:01:47 BUY 0.00000154 85.47863247
04:01:47 BUY 0.00000139 81.30894308
04:01:26 BUY 0.00000122 82.65289256
04:01:26 BUY 0.00000118 88.2352914
04:01:26 BUY 0.00000118 245.06048135
15:46:47 SELL 0.00000116 86.42433736
13:46:57 BUY 0.00000118 86.44067797
08:34:35 SELL 0.00000116 340.5555846
19:53:13 SELL 0.00000117 396.16942997
14:20:59 BUY 0.00000120 327.000000
15:47:35 BUY 0.00000121 1458.00000

Rurllfx01 L1: Go mooncoin

youdedend L1: Rurllfx01, EN RU DE CN AR

youdedend L1: Rurllfx01, AR

tran247: youdedend, hey I was just joking about the greedy thing. The goal was to keep DICE stable. It will gradually grow. I don’t like seeing a lil fun coin pump only to get dump. We already have Doge for that

kaidimed: EOS x2 !!!!!!???

techn0 L0: why is registration limitedhere?

charafceo: BTG x11

charafceo: LSK x4

Jisuri: Sanshu Inu x37

bumbacoin: has anyone bothered getting their free 1700 dollars?

youdedend L1: tran247, How about safe projects like safemooe

Yanadia: Testing1234

Yanadia: bumbacoin, its was over

Leoncioserpa: kaidimed, why eos 7 here but 13 on coinbase? Same coin

Yanadia: Leoncioserpa,look for trade vol here ... i guess itsthereason

Slapdatazz: Leoncioserpa, Wallets off here

Yanadia: Coininfo ***

558395946104828: I purchased about 11 thousand BLUE a few days ago and it says I only have like 240 in my wallet, what gives?

Yanadia: Slapdatazz, hehehe

beraek L1: /

Leoncioserpa: Slapdatazz, so i guess buy more until it caches up?

mskweera L1: after doge now dice turn

Yanadia: 'zz? ....

Yanadia: Brother r u ???

Slapdatazz: 558395946104828, Because full order not done..look at orders...top if page

mskweera L1: doge now dice

Slapdatazz: Yanadia, Yes..sleep time here

558395946104828: Slapdatazz, It’s been like this forever, I’ve had 240 since order start

Slapdatazz: 558395946104828, ok....and ? Change price fir rest if buy order then..or wait

Slapdatazz: For rest of

Slapdatazz: *

558395946104828: Slapdatazz, man shit I guess a few more days won’t hurt, thx

mskweera L1: buy dice at bottom

Yanadia: Hohihhihi

mskweera L1: sell wall reducing

Yanadia: 558395946104828, yea better tha being regreted

Leoncioserpa: mskweera, dice is free

mskweera L1: if u got free then hold

mskweera L1: 5 x soon

mskweera L1: 5 sat coming

Leoncioserpa: mskweera, no sale orders will never be filled. Not in 100 years

Slapdatazz: mskweera, Lmao

mskweera L1: no , never words fail in crypto

Yanadia: Leoncioserpa, lol

Leoncioserpa: mskweera, 9648 btc sell wall and o buy. And probably the first 1000 btc that theybsell belong to yobit and we would be all behind that

Yanadia: mskweera, i m fail lol

Yanadia: Et h awesome move

Leoncioserpa: mskweera, 50000 btc to 5 sat.

Yanadia: Its ruins my mood:((

Slapdatazz: Yanadia, eth to 10k soon