Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080600 0% 0.1 YobitCoin
ETH 0.02686663 + 1.1% 1217.9 Ethereum
DASH 0.02015731 + 5.5% 1026.8 DASH
ZEC 0.01592958 + 0.5% 850.3 Zcash
WAVES 0.00071772 - 4.6% 342.7 Waves
LSK 0.00035406 + 0.1% 316.7 Lisk
ETC 0.00114100 + 0.5% 216.1 EthereumClassic
LTC 0.00844498 + 6.1% 203.6 Litecoin
BTC $3780.00 + 10.6% 136.1 Bitcoin
YOBIX 0.00174233 - 10.7% 115.9 YOBIX
YOBIX $6.67 - 0.7% 64.9 YOBIX
BTC R248002.22 + 7.6% 44.9 Bitcoin
ETH $101.10 + 11.3% 31.7 Ethereum
FTO 0.00141577 - 6.3% 30.8 FuturoCoin
SECN 0.00000080 - 1.3% 15.9 Secured Notes
EDR2 0.00000264 + 0.4% 15.1 E-DinarCoin2
BGP 0.00001200 - 26.6% 13.1 Big Capital
USD R66.00 - 1.9% 13 USD
FTO $5.40 + 3.9% 13 FuturoCoin
DOGE 0.00000064 0% 10.7 Dogecoin
ETH R6650.00 + 9.2% 10.2 Ethereum
STQ 0.00000012 - 7.7% 9.1 Storiqa
NOAH 0.00000010 + 11.2% 6.6 NoahCoin
PYN 0.00000927 - 5.6% 5.7 PAYCENT
GCR 0.00001205 + 12.1% 5.3 GCR Coin
LBR 0.00050978 - 0.1% 3.7 LIBERTALIA
AGR 0.00000004 0% 3.7 Autograde
PLC $5.11 + 4.5% 3.7 Platin Coin
MMT 0.00000020 + 100% 3.6 MMTeam Coin
BCHABC 0.02499990 + 4.8% 3.5 BitcoinCashABC
  • SHDW / BTC
  • Last: 0.00000415
  • 24High: 0.00000415
  • 24Low: 0.00000414
  • 24V: 0.01 BTC
BUY
0.00000419
Balance: 0.00000000 BTC
Amount:
SHDW
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SHDW BTC
0.00000419 7937.82551447 0.03325948
0.00000442 1758.52975105 0.00777270
0.00000478 24.74467039 0.00011827
0.00000479 58.82352941 0.00028176
0.00000509 50.0000000 0.00025450
0.00000510 1000.00000 0.00510000
0.00000511 1000.00000 0.00511000
0.00000515 1000.00000 0.00515000
0.00000567 55.36448031 0.00031391
0.00000568 71.02272727 0.00040340
0.00000593 1204.64550398 0.00714354
0.00000600 18.0000000 0.00010800
0.00000611 1000.00000 0.00611000
0.00000620 58.0000000 0.00035960
0.00000645 500.000000 0.00322500
0.00000650 2300.25996837 0.01495168
0.00000708 41.34670807 0.00029273
0.00000709 100.000000 0.00070900
0.00000710 333.000000 0.00236430
0.00000711 1874.32700186 0.01332646
0.00000733 100.000000 0.00073300
0.00000786 87.10805894 0.00068466
0.00000800 951.7236878 0.00761378
0.00000810 12.83281408 0.00010394
0.00000811 1000.00000 0.00811000
0.00000830 58.0000000 0.00048140
0.00000868 13.15375438 0.00011417
0.00000869 2247.39305211 0.01952984
0.00000877 82.49358946 0.00072346
0.00000898 1117.00000 0.01003066
0.00000899 230.000000 0.00206770
0.00000900 150.000000 0.00135000
0.00000915 115.000000 0.00105225
0.00000954 20.74770022 0.00019793
0.00000955 894.83335747 0.00854565
0.00000985 20.98107035 0.00020666
0.00000998 100.000000 0.00099800
0.00000999 5582.15742558 0.05576575
0.00001000 1700.08973312 0.01700089
0.00001098 26.84782371 0.00029478
0.00001099 33.57292882 0.00036896
0.00001100 22.22444444 0.00024446
0.00001111 1000.00000 0.01111000
0.00001115 100.000000 0.00111500
0.00001123 332.27130726 0.00373140
0.00001142 550.000000 0.00628100
0.00001152 587.3015873 0.00676571
0.00001162 587.3015873 0.00682444
0.00001191 50.0000000 0.00059550
0.00001198 12.0000000 0.00014376
SELL
0.00000337
Balance: 0.00000000 SHDW
Amount:
SHDW
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SHDW BTC
0.00000337 59.3471619 0.00019999
0.00000336 274.95709687 0.00092385
0.00000318 103.74439414 0.00032990
0.00000302 33.11589403 0.00010000
0.00000300 1821.31882231 0.00546395
0.00000295 4268.6209147 0.01259243
0.00000251 40.0000000 0.00010040
0.00000250 40.0000000 0.00010000
0.00000201 50.0000000 0.00010050
0.00000200 50.0000000 0.00010000
0.00000134 375.56390977 0.00050325
0.00000133 375.56390977 0.00049949
0.00000131 1000.00000 0.00131000
0.00000130 215.000000 0.00027950
0.00000112 1008.64285714 0.00112967
0.00000110 16169.09874276 0.01778600
0.00000105 1000.00000 0.00105000
0.00000100 100.000000 0.00010000
0.00000092 380.4347826 0.00034999
0.00000090 190.000000 0.00017100
0.00000088 750.000000 0.00066000
0.00000085 139.2079964 0.00011832
0.00000084 1553.33262046 0.00130479
0.00000083 61337.04819276 0.05090974
0.00000081 185.18518518 0.00014999
0.00000079 130.000000 0.00010270
0.00000078 1250.00000 0.00097500
0.00000077 20611.21782409 0.01587063
0.00000054 400.000000 0.00021600
0.00000053 400.000000 0.00021200
0.00000052 220.80646399 0.00011481
0.00000045 6666.66666666 0.00299999
0.00000038 789.99342211 0.00030019
0.00000036 14150.5728411 0.00509420
0.00000023 798.61568614 0.00018368
0.00000022 1640.89548175 0.00036099
0.00000021 5000.00000 0.00105000
0.00000012 997.3121974 0.00011967
0.00000011 1300.00000 0.00014300
0.00000010 1000.00000 0.00010000
0.00000006 3000.00000 0.00018000
0.00000005 2000.20000 0.00010001
0.00000003 15186.19429497 0.00045558
0.00000002 10027.0000 0.00020054
0.00000001 50000.0000 0.00050000
Trade History
Time Price
SHDW [C]
You need to log in.
Time Price SHDW
22:09:14 BUY 0.00000415 1000.00000
22:09:14 BUY 0.00000414 50.32603519
06:31:05 BUY 0.00000419 190.000000
06:29:37 SELL 0.00000418 122.13071686
06:29:37 SELL 0.00000418 147.86928314
06:29:37 SELL 0.00000418 32.13071686
06:29:37 SELL 0.00000418 90.0000000
06:29:37 SELL 0.00000418 147.86928314
06:29:37 BUY 0.00000418 270.000000
23:05:34 BUY 0.00000419 590.38292016
23:05:34 BUY 0.00000419 58.0000000
23:05:11 BUY 0.00000411 1699.39802759
23:05:11 BUY 0.00000410 270.000000
23:05:11 BUY 0.00000410 400.000000
04:04:38 BUY 0.00000405 1410.93474427
05:47:51 BUY 0.00000404 875.000000
05:47:51 BUY 0.00000403 59.1715920
05:47:51 BUY 0.00000338 15.17785037
20:15:34 SELL 0.00000338 59.1715920
18:29:35 BUY 0.00000410 270.000000
23:19:02 BUY 0.00000410 875.000000
23:19:02 BUY 0.00000409 410.000000
23:19:02 BUY 0.00000409 38.70784539
23:19:02 BUY 0.00000406 555.000000
23:19:01 BUY 0.00000405 37.50494534
23:19:01 BUY 0.00000405 150.000000
21:56:54 SELL 0.00000301 150.000000
06:42:35 BUY 0.00000411 300.60197241
06:42:35 BUY 0.00000410 344.23551151
06:02:15 SELL 0.00000332 37.34093319
05:47:52 SELL 0.00000332 306.89457832
05:46:32 SELL 0.00000331 37.50494534
03:38:06 BUY 0.00000410 2795.17294475
01:10:27 BUY 0.00000410 576.98776324
00:11:43 BUY 0.00000409 50.0000000
00:01:24 BUY 0.00000410 1173.29383746
00:01:24 BUY 0.00000409 100.000000
23:55:26 BUY 0.00000409 100.000000
23:01:53 BUY 0.00000399 400.000000
23:01:53 BUY 0.00000396 100.000000

sangoku77 L0: you eat a clown good

LavarLegacy L0: I did on some and its showing in my balance

sirkingrichi L1: i don't eat clowns, they taste funny

LavarLegacy L0: Or is the click free coins only a onetime deal

LavarLegacy L0: And please let me reinterate!

sirkingrichi L1: somefree coins are once, some repeat

two2to L0: LavarLegacy, EVERYDAY I COLLECT SOME OF THEM

sangoku77 L0: I don't want to know about your life.

sirkingrichi L1: yes you do

mustaphamasry L0: liza is dropping down sell

Metempsyko: mustaphamasry, where?

mustaphamasry L0: coin market

Jmangler19: Lol everyone selling their YOBIX for new ICO?

sangoku77 L0: yobit ruskov bastard

Metempsyko: mustaphamasry, is another liza

deutschspass: what happen ltc?

Metempsyko: liza grow

sangoku77 L0: yobit your grandmother are drunkard

dominikherzog: sangoku77, what is your problem?wrong pills?

manbtc007: sangoku77, yobit has no grandmother

Issaoui L0: NYC yea

placebo1977: dominikherzog, can we expect a x-mass gift from Liza? ;)

tablepiece: yobabuschka

sangoku77 L0: dominik my problem is your alcoholic greatmother

dominikherzog: placebo1977, ask admins

sangoku77 L0: manbtc i know that detah by liver cyrosis

placebo1977: dominikherzog, admins are at the weekly party in Moscow :)

dominikherzog: sangoku77, you have 15 sec to try again

sangoku77 L0: 15sec or 1year your mother stay alcoholic

strohst: dominikherzog, ban his arse to teach him a lesson.

placebo1977: sangoku77, it is so low to talk like that behind your keyboard, i'm pretty sure that you are a big loser in real life and are afraid to say something to anybody

dominikherzog: he can't answer you now

Metempsyko: placebo1977, this is the problem of our days...to many stupid with a keyboard in the hands

placebo1977: YOMAS the next ico ticker - Yobit celeb x-mass

strohst: LOL

AceBoy1989: wow btc market wall broke

Tomasz L1: placebo1977, what do you think about licking but I'm worried about my coins from Investbox

placebo1977: Metempsyko, but it is like that... they are afraid and hide themself behind their laptops

placebo1977: Tomasz, if you trade smarter than the other traders then you win, as simple as that no?

AceBoy1989: placebo1977, you need 50% luck , 50% smart

Umfrmbklyn: placebo1977, is that true yomas

Tomasz L1: placebo1977, Yeah

boieemassab: i would like to see a reality show where grandmas drink big burly dudes under the table :)

placebo1977: AceBoy1989, not really... for sure the next ICO will again give some profit for people that are able to join, so it is all best on being in the right coins and getting out on time

AceBoy1989: for example , i bought btc 3400 , sold 3680. i can't believe it went 3800+. i guess this is about luck

placebo1977: Umfrmbklyn, how do i know? that name just came in my brains lol

Umfrmbklyn: placebo1977, got you lol

AceBoy1989: placebo1977, but about yobit coins 95% smart, 5% luck

Tomasz L1: I think Liza will grow by 50% in two days

strohst: Tomasz, based on?

Dice Game

 

BTC

Prize

0.000