Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02947914- 0.8%1659.3Ethereum
DASH0.01720002- 2.6%909.1DASH
ZEC0.01088418+ 3.2%755.1Zcash
LSK0.00022044- 3.2%442.1Lisk
LTC0.01444122- 3.6%176Litecoin
WAVES0.00026284- 1.9%175.1Waves
ETC0.00094088- 1.8%66.1EthereumClassic
BTC$9362.18+ 2.8%38.5Bitcoin
BTCR590000.00+ 2.1%32.5Bitcoin
DOGE0.00000035- 2.8%16.1Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00872987- 12.8%12.7YoBTC
NOAH0.00000006 0%9.7NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00005800- 32.2%7.9News Coin
ETHR17335.00+ 0.8%7.5Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004900+ 2.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$276.24+ 1.6%2.6Ethereum
PYN0.00000627- 7%2.5PAYCENT
LTCR8500.00- 1.9%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00022424+ 9.4%1.5Bitcoin Liza
  • SDC / BTC
  • Last: 0.00000195
  • 24High: 0.00000195
  • 24Low: 0.00000195
  • 24V: 0 BTC
BUY
0.00000348
Balance: 0.00000000 BTC
Amount:
SDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SDC BTC
0.00000348 235.8490564 0.00082075
0.00000350 37.28029621 0.00013048
0.00000389 26.14073892 0.00010168
0.00000390 15191.80141206 0.05924802
0.00000460 89.26839067 0.00041063
0.00000461 110.000000 0.00050710
0.00000466 147.85379172 0.00068899
0.00000512 57.0000000 0.00029184
0.00000552 30.99500638 0.00017109
0.00000553 433.62169392 0.00239792
0.00000590 55.0000000 0.00032450
0.00000604 19.80237154 0.00011960
0.00000605 19.80237154 0.00011980
0.00000628 377.03268113 0.00236776
0.00000669 17.93721973 0.00011999
0.00000670 17.93721973 0.00012017
0.00000719 21.65155953 0.00015567
0.00000720 21.65155953 0.00015589
0.00000747 21.75940462 0.00016254
0.00000748 384.44156939 0.00287562
0.00000757 24.65483234 0.00018663
0.00000814 22.84628446 0.00018596
0.00000815 30.0000000 0.00024450
0.00000833 12.2495939 0.00010203
0.00000836 59.17159763 0.00049467
0.00000898 25.81070898 0.00023178
0.00000899 57.0000000 0.00051243
0.00000900 56.04731791 0.00050442
0.00000936 381.60258382 0.00357180
0.00000974 12.99455904 0.00012656
0.00000975 73.9906050 0.00072140
0.00000977 658.11776493 0.00642981
0.00001099 40.63481271 0.00044657
0.00001100 435.1054116 0.00478615
0.00001114 21.0005000 0.00023394
0.00001115 100.000000 0.00111500
0.00001116 228.70791888 0.00255238
0.00001117 1206.63544746 0.01347811
0.00001150 32.76298809 0.00037677
0.00001152 40.0000000 0.00046080
0.00001200 22.0000000 0.00026400
0.00001230 439.24256818 0.00540268
0.00001251 15.0760277 0.00018860
0.00001252 25.0000000 0.00031300
0.00001294 48.54368932 0.00062815
0.00001440 39.77073079 0.00057269
0.00001441 304.11262336 0.00438226
0.00001453 11.0000000 0.00015983
0.00001495 40.0000000 0.00059800
0.00001500 17.0000000 0.00025500
SELL
0.00000221
Balance: 0.00000000 SDC
Amount:
SDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SDC BTC
0.00000221 183.88535949 0.00040638
0.00000220 318.18181818 0.00069999
0.00000217 2159.73023028 0.00468661
0.00000209 183.88535949 0.00038432
0.00000194 100.000000 0.00019400
0.00000190 100.000000 0.00019000
0.00000185 204.05945945 0.00037750
0.00000182 146.29208112 0.00026625
0.00000180 750.000000 0.00135000
0.00000123 150.000000 0.00018450
0.00000122 100.000000 0.00012200
0.00000120 145.000000 0.00017400
0.00000116 180.000000 0.00020880
0.00000115 170.000000 0.00019550
0.00000113 1136.29820005 0.00128401
0.00000102 1000.00000 0.00102000
0.00000101 3600.00000 0.00363600
0.00000055 200.000000 0.00011000
0.00000054 350.000000 0.00018900
0.00000051 221.43751711 0.00011293
0.00000050 8050.66814313 0.00402533
0.00000043 450.000000 0.00019350
0.00000041 3000.00000 0.00123000
0.00000007 11800.0000 0.00082600
0.00000005 6042.33623876 0.00030211
0.00000004 30000.0000 0.00120000
0.00000002 5000.00000 0.00010000
0.00000001 1018004.89021956 0.01018004
Trade History
Time Price
SDC [C]
You need to log in.
Time Price SDC
19:08:12 SELL 0.00000195 69.39415889
19:08:12 SELL 0.00000197 71.07054925
19:08:12 SELL 0.00000198 71.07054925
19:08:12 SELL 0.00000212 117.9245282
19:08:12 SELL 0.00000239 105.0420164
19:01:05 BUY 0.00000390 1.00000000
19:01:05 BUY 0.00000389 73.72479117
19:00:22 BUY 0.00000330 52.36480553
19:00:22 BUY 0.00000315 200.20748539
19:00:22 BUY 0.00000307 100.1037427
19:00:22 BUY 0.00000307 7.10097720
18:59:56 BUY 0.00000306 37.28029621
01:06:58 SELL 0.00000280 300.2504229
18:50:32 SELL 0.00000268 33.74291779
18:50:31 SELL 0.00000269 122.721200
17:09:39 BUY 0.00000307 32.8990228
16:24:50 SELL 0.00000262 40.0000000
18:25:28 SELL 0.00000339 90.0000000
18:25:28 SELL 0.00000340 72.05882352
18:25:28 SELL 0.00000341 58.57637095
21:13:45 BUY 0.00000446 23.80947152
21:13:44 BUY 0.00000446 23.80947152
21:13:44 BUY 0.00000446 23.80947152
14:09:52 BUY 0.00000452 23.2300885
21:14:57 SELL 0.00000340 31.1963775
20:20:52 SELL 0.00000342 51.49377985
20:01:11 SELL 0.00000342 47.56262602
20:52:41 BUY 0.00000465 25.37634409
13:33:49 SELL 0.00000398 41.73975489
01:40:07 SELL 0.00000398 7.34335970
01:40:07 SELL 0.00000399 62.6566403
03:59:53 BUY 0.00000466 198.33379006
03:59:53 BUY 0.00000465 54.05621826
03:59:53 BUY 0.00000460 23.80499584
03:59:53 BUY 0.00000459 23.80499584
06:15:21 BUY 0.00000446 60.38646713
06:15:21 BUY 0.00000446 25.66964287
17:35:13 BUY 0.00000448 24.33035714
11:04:15 SELL 0.00000317 50.00000001
19:06:16 SELL 0.00000390 11.58477551

candyguyyy L0: So Ladies - Do you think Btc Can hit 10 k$ again and when - thanks??

raypol: candyguyyy, Just out of curiosity, how many "ladies" do you think are on here at any given time?

candyguyyy L0: raypol, not sure

raypol: candyguyyy, OK that's an honest answer

raypol: candyguyyy, Why don't you ask that from time to time?

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia

webtool: ico started?

oooRooo: webtool, vprc

webtool: VPRC/YOBIT pair?

oooRooo: no