Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03833610 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031667 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • SCRT / BTC
  • Last: 0.00000171
  • 24High: 0.00000171
  • 24Low: 0.00000171
  • 24V: 0 BTC
BUY
0.00000175
Balance: 0.00000000 BTC
Amount:
SCRT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SCRT BTC
0.00000175 517.51665432 0.00090565
0.00000220 268.60242901 0.00059092
0.00000223 2027.76473509 0.00452191
0.00000235 796.85466017 0.00187260
0.00000301 80.0701113 0.00024101
0.00000302 215.05376344 0.00064946
0.00000309 1480.98527218 0.00457624
0.00000346 53.5099110 0.00018514
0.00000347 200.000000 0.00069400
0.00000376 967.000000 0.00363592
0.00000386 44.62603075 0.00017225
0.00000387 2800.00000 0.01083600
0.00000388 1694.0369241 0.00657286
0.00000410 230.000000 0.00094300
0.00000414 100.000000 0.00041400
0.00000416 150.000000 0.00062400
0.00000419 65.74524872 0.00027547
0.00000420 117.36380394 0.00049292
0.00000421 150.000000 0.00063150
0.00000422 150.000000 0.00063300
0.00000425 39.37401574 0.00016733
0.00000426 150.000000 0.00063900
0.00000430 650.000000 0.00279500
0.00000431 45.0000000 0.00019395
0.00000454 39.69673164 0.00018022
0.00000455 100.000000 0.00045500
0.00000488 150.000000 0.00073200
0.00000490 20.77817351 0.00010181
0.00000491 29.64959568 0.00014557
0.00000492 50.0000000 0.00024600
0.00000500 60.00001651 0.00030000
0.00000503 111.11111111 0.00055888
0.00000504 60.0000000 0.00030240
0.00000524 1400.00000 0.00733600
0.00000534 1530.24702932 0.00817151
0.00000599 100.000000 0.00059900
0.00000600 166.66666666 0.00099999
0.00000612 17.77059773 0.00010875
0.00000650 50.0000000 0.00032500
0.00000665 50.0000000 0.00033250
0.00000670 100.000000 0.00067000
0.00000681 1405.95374323 0.00957454
0.00000692 285.75023736 0.00197739
0.00000700 130.000000 0.00091000
0.00000714 300.000000 0.00214200
0.00000715 330.15244123 0.00236058
0.00000716 369.84755877 0.00264810
0.00000735 13.8754391 0.00010198
0.00000749 4380.00000 0.03280620
0.00000779 60.0000000 0.00046740
SELL
0.00000171
Balance: 0.00000000 SCRT
Amount:
SCRT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SCRT BTC
0.00000171 475.50262194 0.00081310
0.00000170 5092.55392582 0.00865734
0.00000164 243.90243902 0.00039999
0.00000163 2244.96851401 0.00365929
0.00000162 2310.18535062 0.00374250
0.00000161 2421.46768784 0.00389856
0.00000145 100.000000 0.00014500
0.00000144 3000.00000 0.00432000
0.00000142 150.000000 0.00021300
0.00000141 80.0000000 0.00011280
0.00000139 90.0000000 0.00012510
0.00000133 80.0000000 0.00010640
0.00000126 1000.00000 0.00126000
0.00000112 100.000000 0.00011200
0.00000110 1000.00000 0.00110000
0.00000102 100.000000 0.00010200
0.00000101 1600.00000 0.00161600
0.00000090 120.000000 0.00010800
0.00000083 1300.00000 0.00107900
0.00000075 650.000000 0.00048750
0.00000074 369.93243243 0.00027374
0.00000070 1100.00000 0.00077000
0.00000061 5000.00000 0.00305000
0.00000039 28251.43197691 0.01101805
0.00000028 400.000000 0.00011200
0.00000026 500.000000 0.00013000
0.00000024 5000.00000 0.00120000
0.00000010 5000.00000 0.00050000
0.00000004 26415.44470235 0.00105661
0.00000003 15000.0000 0.00045000
0.00000001 1130000.00 0.01130000
Trade History
Time Price
SCRT [C]
You need to log in.
Time Price SCRT
16:50:09 SELL 0.00000171 82.64573218
16:50:03 BUY 0.00000175 57.42857142
00:47:08 SELL 0.00000170 65.96596269
00:46:56 SELL 0.00000170 118.01207393
22:45:04 SELL 0.00000170 62.01351254
22:44:46 SELL 0.00000170 62.01351254
22:44:02 SELL 0.00000170 134.82918841
22:06:45 SELL 0.00000170 62.07980487
22:24:16 SELL 0.00000170 98.48156228
22:24:16 SELL 0.00000174 60.46775736
00:52:44 BUY 0.00000175 108.57142857
23:57:44 SELL 0.00000175 137.92125332
00:02:40 SELL 0.00000176 376.34144063
14:01:53 BUY 0.00000183 546.448000
14:01:53 BUY 0.00000183 651.33134826
20:04:31 BUY 0.00000183 163.93442622
23:28:31 BUY 0.00000182 372.69936452
23:28:31 BUY 0.00000182 127.30063548
11:51:16 SELL 0.00000170 186.40339809
11:51:03 SELL 0.00000178 2341.61325915
11:51:03 SELL 0.00000179 273.10379093
08:18:30 BUY 0.00000182 1000.00000
02:03:04 SELL 0.00000180 78.27934854
02:03:04 SELL 0.00000181 62.90047665
13:16:53 SELL 0.00000181 187.26967921
05:35:49 BUY 0.00000182 118.74512997
13:50:48 SELL 0.00000183 501.47969233
13:50:48 SELL 0.00000183 325.11153319
20:00:24 SELL 0.00000183 297.25100552
20:00:24 SELL 0.00000183 54.69945355
20:00:24 SELL 0.00000184 2148.04954093
01:26:45 SELL 0.00000184 260.65705289
18:58:02 BUY 0.00000235 42.6000000
05:34:58 BUY 0.00000179 576.042000
05:34:58 BUY 0.00000179 71.34885732
01:41:17 SELL 0.00000179 71.34885732
01:41:13 BUY 0.00000182 108.272243
01:41:11 BUY 0.00000182 63.59556043
01:41:11 BUY 0.00000182 45.0000000
01:10:57 SELL 0.00000182 55.0000000

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

Dice Game

 

BTC

Prize

0.000