Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02719848- 0.3%1717.7Ethereum
DASH0.01075056- 4.6%1543.3DASH
ZEC0.00635356- 1%1241.3Zcash
BCHABC0.04099922+ 2.5%538.1BitcoinCashABC
WAVES0.00014545- 3.1%378.6Waves
LTC0.00785758+ 3.1%346.4Litecoin
ETC0.00091062+ 0.1%87.7EthereumClassic
BTCR610011.00- 0.7%9.5Bitcoin
EDC0.00000044- 2.3%5.7EDC blockchain
BTC$9850.00+ 0.5%3.3Bitcoin
DOGE0.00000028 0%3.2Dogecoin
ETHR16458.68- 1.3%2.9Ethereum
ALISA0.00000036+ 12.5%2.2ALISA
KBC0.00000053+ 4%2.2KaratBank Coin
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11659005- 3.9%2Yo Token
XVS0.00000002- 33.4%1.7Vsync
ETH$267.00- 0.2%1.7Ethereum
MICRO0.00000179+ 2.3%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
YODA0.00000378+ 0.3%1YoDollars
USDR61.99- 1.1%1USD
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002874 0%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00318163- 2%0.5iQeon
  • SCRPT / DOGE
  • Last: 0.09000000
  • 24High: 0.09000000
  • 24Low: 0.09000000
  • 24V: 0 DOGE
BUY
0.13776775
Balance: 0.00000000 DOGE
Amount:
SCRPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SCRPT DOGE
0.13776775 1217.35363159 167.71207077
0.13776776 382.10571191 52.64184801
0.15000000 2190.47619046 328.57142856
0.16000000 5553.70128456 888.59220552
0.21000000 3184.52380952 668.74999999
0.24292406 89.19759267 21.66824135
0.24292669 82.5413000 20.05148479
0.24778522 127.82302643 31.67265672
0.28000000 2376.84729064 665.51724137
0.28999810 49.85975667 14.4592347
0.29000000 2475.169114 717.79904306
0.32237656 1800.00000 580.277808
0.36454260 198.55091229 72.38026579
0.41800000 2301.10990495 961.86394026
0.65000000 14570.13574663 9470.5882353
0.68339000 1000.00000 683.390000
0.68339100 20378.81870335 13926.7012925
0.74928977 40.6600411 30.46615284
0.74999000 1090.72431606 818.0323298
0.88699997 136.98630136 121.50684519
0.89999998 568.40118902 511.56105874
0.91430420 252.29452593 230.67394469
0.98999998 450.37894916 445.87515066
0.98999999 251.000000 248.48999749
0.99000000 338.93838622 335.54900235
0.99999997 10.30675255 10.30675224
0.99999998 116.39619378 116.39619145
3.65000000 17309.86177402 63180.99547517
4.50000000 80.0000000 360.000000
4.75482550 90.25041471 429.12497324
5.50000000 60.0000000 330.000000
5.68339000 300.000000 1705.01700
6.97999000 83.0000000 579.339170
6.98000000 3533.33333333 24662.66666664
7.00950050 300.000000 2102.85015
7.19219990 300.000000 2157.65997
7.19219994 500.000000 3596.09997
7.19219999 200.000000 1438.439998
7.19220000 200.000000 1438.44000
8.00000000 100.000000 800.000000
8.19217662 500.000000 4096.08831
10.19217660 20.0000000 203.843532
10.19217662 300.000000 3057.652986
29.99900000 10.0000000 299.990000
30.00000000 400.000000 12000.0000
39.68339000 10.0000000 396.833900
39.68339100 24111.51128245 956826.52982237
149.04564560 5.00000000 745.228228
8999.00000000 3.00000000 26997.0000
9000.00000000 100.000000 900000.000
SELL
0.08995980
Balance: 0.00000000 SCRPT
Amount:
SCRPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SCRPT DOGE
0.08995980 4446.43051674 399.99999999
0.08995979 277.90193819 25.0000000
0.08995977 555.80399995 50.0000000
0.08995975 122.27690717 10.99999999
0.07200000 5076.78747722 365.52869835
0.06900000 4892.86496985 337.60768291
0.06849009 5555.06689566 380.46703163
0.06053249 247.80080911 14.99999999
0.03500001 399.99988571 13.99999999
0.03500000 7975.28571428 279.13499999
0.02004293 501.000000 10.04150793
0.01500000 34158.03694666 512.37055419
0.01050000 33464.29354095 351.37508217
0.01006149 1490.83286869 14.99999999
0.01006148 4038.10432958 40.62930594
0.01001273 2000.00000 20.0254600
0.01001262 2000.00000 20.0252400
0.01001139 1098.74852542 10.99999999
0.01000000 50551.0000 505.510000
0.00951000 87767.05002202 834.6646457
0.00900615 4511.28461662 40.62930594
0.00820000 100000.000 820.000000
0.00811351 5000.00000 40.5675500
0.00803489 12570.17830984 100.99999999
0.00800615 5074.76202044 40.62930594
0.00710001 1549.29359254 10.99999999
0.00710000 50000.0000 355.000000
0.00700615 5799.09164805 40.62930594
0.00700100 20000.0000 140.020000
0.00700000 10000.0000 70.0000000
0.00612051 1797.23585126 10.99999999
0.00600615 6764.61725897 40.62930594
0.00500615 8115.87865924 40.62930594
0.00400619 2745.7509504 10.99999999
0.00400615 10141.73357213 40.62930594
0.00300615 13515.39542271 40.62930594
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00200615 20252.37691598 40.62930594
0.00200429 5010.00000 10.0414929
0.00104619 10514.34251904 10.99999999
0.00104615 128410.11953352 134.33624654
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035001 31427.67349504 10.99999999
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00013000 76946.15384615 10.00299999
0.00012001 91659.02841429 10.99999999
Trade History
Time Price
SCRPT [C]
You need to log in.
Time Price SCRPT
10:10:29 BUY 0.09000000 892.41870167
22:34:25 SELL 0.09000000 3455.61024044
19:38:23 BUY 0.13776775 182.87311029
23:38:16 SELL 0.13776776 217.89428809
11:53:09 SELL 0.13776776 5182.10571191
23:40:05 SELL 0.13776776 788.60086015
05:25:15 SELL 0.13776776 74.91532791
19:53:50 SELL 0.13776776 407.000000
15:25:52 SELL 0.13776776 94.0404207
15:25:51 SELL 0.13776776 132.11039672
15:25:36 SELL 0.13776776 303.33299452
01:44:53 BUY 0.13776776 203.77420392
15:26:32 BUY 0.13523424 206.69697347
07:13:11 SELL 0.12064920 600.000000
07:13:11 SELL 0.12064928 135.000000
07:13:11 SELL 0.12300000 37.10680745
14:11:38 BUY 0.12704685 204.44462617
21:06:41 SELL 0.12300000 85.0000000
21:09:47 BUY 0.24292360 45.28172643
11:00:55 SELL 0.12300000 1994.42400467
11:00:55 SELL 0.13300000 118.57599533
22:21:13 SELL 0.13300000 1408.64614053
22:21:13 SELL 0.13300003 82.70674826
08:59:18 SELL 0.13300000 250.62657263
08:59:18 SELL 0.13300001 82.7067607
18:54:11 SELL 0.13300000 2000.00000
21:52:29 SELL 0.13300003 111.000000
01:22:37 BUY 0.42504379 140.000000
13:08:28 SELL 0.12438628 1585.50846831
15:39:56 SELL 0.12421569 216.28709793
14:21:14 BUY 0.17827079 21.05891289
14:21:14 BUY 0.17827075 723.90125191
14:21:14 BUY 0.17827074 121.42378617
14:21:14 BUY 0.17481300 25.54376216
13:34:12 BUY 0.17481300 78.5175473
21:22:05 SELL 0.12353428 121.42378617
17:07:18 SELL 0.12300000 457.49357812
17:03:44 BUY 0.17827074 457.49357812
16:59:22 BUY 0.17000000 2344.87108929
08:20:11 BUY 0.17827075 871.07419026

hichamouzidane L0: yoda income?

usr7341 L1: alexbidel, yeah, new week is starting soon. though, i wonder if that will change dramatically the situation

howudewin: fagner, we are all like that

glowbox907: stop selling alisa what the hell

rogonz L0: edc?

dankcavernsof L0: glowbox907, let me hit 38 dude

dankcavernsof L0: glowbox907, should i move my order to 43?

glowbox907: i dont know shit is wild

dankcavernsof L0: glowbox907, im just happy yoda is eating shit

dankcavernsof L0: u feel me?

quotedbull L0: x10

glowbox907: dankcavernsof, yeah i hear you

glowbox907: wish they would say the damn supply

dankcavernsof L0: glowbox907, id hate to break in into my emergency piggybank to buy alisa...

dankcavernsof L0: glowbox907, worst....timing...ever...

glowbox907: yeah man this shit crazy

SHEGO777: Hi all

Obalu66 L1: dankcavernsof, dogg ill make u buy thug coin

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600