Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03923711 | - 0.1% | 2844.8 | Ethereum |
DASH | 0.00599630 | + 18.6% | 1781.6 | DASH |
ZEC | 0.00427246 | + 7.1% | 1446.6 | Zcash |
DOGE | 0.00000543 | + 149.1% | 1012.5 | Dogecoin |
WAVES | 0.00026000 | + 2% | 838.2 | Waves |
WDOGE | D1.01000000 | + 1% | 355 | Wrapped DogeCoin |
LTC | 0.00494954 | + 11.3% | 288.5 | Litecoin |
ETC | 0.00063015 | + 49.8% | 168.1 | EthereumClassic |
DOGE | $0.33 | + 146.9% | 30.4 | Dogecoin |
DOGE | R25.39 | + 144% | 18.3 | Dogecoin |
BTC | $62282.57 | - 1% | 17.9 | Bitcoin |
BCHABC | 0.00047323 | + 11.8% | 12.3 | BitcoinCashABC |
BTC | R4720999.06 | - 0.3% | 12 | Bitcoin |
BTC | T61800.000000 | - 0.3% | 11.5 | Bitcoin |
XRP | 0.00002690 | - 3.6% | 9 | Ripple |
XRP | $1.69 | - 4.6% | 6.3 | Ripple |
USDT | $1.00 | - 0.6% | 4.7 | Tether USD ERC20 |
XRP | R129.00 | - 3.5% | 4.3 | Ripple |
ETH | $2450.00 | - 0.4% | 4.2 | Ethereum |
TRX | 0.00000263 | + 4.8% | 3.9 | Tron Token |
ETH | R184751.99 | - 0.9% | 3.8 | Ethereum |
USD | R75.71 | - 0.6% | 3.7 | USD |
ETC | $39.44 | + 46.2% | 2.5 | EthereumClassic |
LTC | $309.06 | + 10.8% | 2.4 | Litecoin |
ETC | R2812.00 | + 42.6% | 2 | EthereumClassic |
DOGE | E0.00014698 | + 162.7% | 1.9 | Dogecoin |
YO | 0.03499970 | - 2.2% | 1.9 | Yo Token |
DOGE | T0.33100000 | + 149.2% | 1.8 | Dogecoin |
LTC | R23421.56 | + 10.8% | 1.8 | Litecoin |
XRP | D5.00999966 | - 61.5% | 1.6 | Ripple |
TRX | $0.16 | + 7.5% | 1.4 | Tron Token |
LTC | D760.00000168 | - 62.2% | 1.3 | Litecoin |
AIR | 0.00000065 | - 8.5% | 1.3 | Air Token |
NYC | D0.00011290 | + 1.7% | 1.1 | NewYorkCoin |
HEX | E0.00000758 | - 0.4% | 1 | HEX Token |
TRX | R12.61 | + 6.2% | 1 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.9 | Dime Coin |
XRP | T1.66058631 | - 4.9% | 0.8 | Ripple |
BTT | 0.00000013 | 0% | 0.8 | BitTorrent |
USDT | R76.47 | + 0.4% | 0.8 | Tether USD ERC20 |
- SCAN / RUR
- Last: 0.00104672
- 24High: 0.00154300
- 24Low: 0.00076128
- 24V: 1461980.3 SCAN
Price | SCAN | RUR |
---|
0.00130000 | 26880.0000 | 34.9440000 |
0.00155285 | 49801.2560983 | 77.33388053 |
0.00155597 | 904.0108848 | 1.40661381 |
0.00155843 | 10050.0000 | 15.6622215 |
0.00157401 | 10050.0000 | 15.8188005 |
0.00158975 | 10050.0000 | 15.9769875 |
0.00160000 | 1355.68153808 | 2.16909046 |
0.00160565 | 10050.0000 | 16.1367825 |
0.00162171 | 10050.0000 | 16.2981855 |
0.00163792 | 10050.0000 | 16.4610960 |
0.00165430 | 10050.0000 | 16.6257150 |
0.00167085 | 10050.0000 | 16.7920425 |
0.00168755 | 10050.0000 | 16.9598775 |
0.00170443 | 10050.0000 | 17.1295215 |
0.00171030 | 50000.0000 | 85.5150000 |
0.00172147 | 10050.0000 | 17.3007735 |
0.00173869 | 10050.0000 | 17.4738345 |
0.00175608 | 10050.0000 | 17.6486040 |
0.00177364 | 10050.0000 | 17.8250820 |
0.00179137 | 10050.0000 | 18.0032685 |
0.00179999 | 55870.32740901 | 100.56603063 |
0.00180929 | 10050.0000 | 18.1833645 |
0.00182738 | 10050.0000 | 18.3651690 |
0.00184565 | 10050.0000 | 18.5487825 |
0.00186411 | 10050.0000 | 18.7343055 |
0.00188275 | 10050.0000 | 18.9216375 |
0.00188500 | 2000.00000 | 3.77000000 |
0.00190158 | 10050.0000 | 19.1108790 |
0.00192059 | 10050.0000 | 19.3019295 |
0.00193980 | 10050.0000 | 19.4949900 |
0.00195920 | 10050.0000 | 19.6899600 |
0.00197879 | 10050.0000 | 19.8868395 |
0.00199858 | 10050.0000 | 20.0857290 |
0.00199987 | 940.000000 | 1.87987780 |
0.00199990 | 1113.18389362 | 2.22625646 |
0.00200000 | 20500.0000 | 41.0000000 |
0.00201856 | 10050.0000 | 20.2865280 |
0.00203875 | 10050.0000 | 20.4894375 |
0.00205914 | 10050.0000 | 20.6943570 |
0.00207973 | 10050.0000 | 20.9012865 |
0.00210053 | 10050.0000 | 21.1103265 |
0.00212153 | 10050.0000 | 21.3213765 |
0.00214275 | 10050.0000 | 21.5346375 |
0.00216417 | 10050.0000 | 21.7499085 |
0.00218582 | 10050.0000 | 21.9674910 |
0.00220000 | 2818.93939393 | 6.20166666 |
0.00220767 | 10050.0000 | 22.1870835 |
0.00222975 | 10050.0000 | 22.4089875 |
0.00225205 | 10050.0000 | 22.6331025 |
0.00227457 | 10050.0000 | 22.8594285 |
Price | SCAN | RUR |
---|
0.00104672 | 9917.57658389 | 10.38092576 |
0.00103636 | 10050.0000 | 10.4154180 |
0.00102610 | 10050.0000 | 10.3123050 |
0.00101594 | 10050.0000 | 10.2101970 |
0.00100588 | 10050.0000 | 10.1090940 |
0.00099592 | 10050.0000 | 10.0089960 |
0.00098606 | 10050.0000 | 9.90990300 |
0.00097630 | 10050.0000 | 9.81181500 |
0.00096663 | 10050.0000 | 9.71463150 |
0.00095706 | 10050.0000 | 9.61845300 |
0.00094758 | 10050.0000 | 9.52317900 |
0.00093820 | 10050.0000 | 9.42891000 |
0.00092891 | 10050.0000 | 9.33554550 |
0.00091971 | 10050.0000 | 9.24308550 |
0.00091061 | 10050.0000 | 9.15163050 |
0.00090159 | 10050.0000 | 9.06097950 |
0.00089267 | 10050.0000 | 8.97133350 |
0.00088383 | 10050.0000 | 8.88249150 |
0.00087508 | 10050.0000 | 8.79455400 |
0.00086641 | 10050.0000 | 8.70742050 |
0.00085783 | 10050.0000 | 8.62119150 |
0.00084934 | 10050.0000 | 8.53586700 |
0.00084093 | 10050.0000 | 8.45134650 |
0.00083260 | 10050.0000 | 8.36763000 |
0.00082436 | 10050.0000 | 8.28481800 |
0.00081620 | 10050.0000 | 8.20281000 |
0.00080812 | 10050.0000 | 8.12160600 |
0.00080012 | 10050.0000 | 8.04120600 |
0.00079219 | 20569.89067016 | 16.29526168 |
0.00078435 | 20314.31957671 | 15.93353655 |
0.00077658 | 10050.0000 | 7.80462900 |
0.00076890 | 10050.0000 | 7.72744500 |
0.00076128 | 9448.00000 | 7.19257344 |
0.00075375 | 10050.0000 | 7.57518750 |
0.00074628 | 10050.0000 | 7.50011400 |
0.00073889 | 10050.0000 | 7.42584450 |
0.00073158 | 10050.0000 | 7.35237900 |
0.00072433 | 10050.0000 | 7.27951650 |
0.00071716 | 10050.0000 | 7.20745800 |
0.00071006 | 10050.0000 | 7.13610300 |
0.00070303 | 10050.0000 | 7.06545150 |
0.00069607 | 11486.63711982 | 7.99550349 |
0.00068918 | 10050.0000 | 6.92625900 |
0.00068236 | 10050.0000 | 6.85771800 |
0.00067560 | 10050.0000 | 6.78978000 |
0.00066891 | 10050.0000 | 6.72254550 |
0.00066229 | 10050.0000 | 6.65601450 |
0.00065573 | 10050.0000 | 6.59008650 |
0.00064924 | 10050.0000 | 6.52486200 |
0.00064281 | 10050.0000 | 6.46024050 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SCAN |
---|
19:08:49 | SELL | 0.00104672 | 132.42341611 |
19:08:49 | SELL | 0.00105719 | 67.54400807 |
18:40:27 | SELL | 0.00105719 | 9982.45599193 |
18:40:27 | SELL | 0.00106776 | 10050.0000 |
18:40:27 | SELL | 0.00107844 | 10050.0000 |
18:40:27 | SELL | 0.00108431 | 49801.2560983 |
18:40:27 | SELL | 0.00108922 | 10050.0000 |
18:40:27 | SELL | 0.00110011 | 10050.0000 |
17:22:02 | SELL | 0.00134235 | 16489.3500 |
17:02:40 | SELL | 0.00134235 | 10000.0000 |
16:56:00 | BUY | 0.00154300 | 10049.99999767 |
16:56:00 | BUY | 0.00152772 | 10050.0000 |
16:56:00 | BUY | 0.00151259 | 10050.0000 |
16:56:00 | BUY | 0.00150000 | 20000.0000 |
16:56:00 | BUY | 0.00150000 | 15000.0000 |
16:56:00 | BUY | 0.00149762 | 10050.0000 |
16:56:00 | BUY | 0.00148279 | 10050.0000 |
16:56:00 | BUY | 0.00146811 | 10050.0000 |
16:56:00 | BUY | 0.00145357 | 10050.0000 |
16:56:00 | BUY | 0.00143918 | 10050.0000 |
16:56:00 | BUY | 0.00142493 | 10050.0000 |
16:56:00 | BUY | 0.00141082 | 10050.0000 |
16:55:59 | BUY | 0.00139685 | 10050.0000 |
16:55:59 | BUY | 0.00138302 | 10050.0000 |
16:55:59 | BUY | 0.00136933 | 10050.0000 |
16:55:59 | BUY | 0.00135577 | 10050.0000 |
16:55:53 | SELL | 0.00134235 | 73196.64359023 |
16:55:42 | SELL | 0.00134235 | 38991.94381375 |
16:55:01 | SELL | 0.00134235 | 34005.886437 |
16:54:55 | BUY | 0.00134235 | 10049.99999427 |
16:54:55 | BUY | 0.00132906 | 10050.0000 |
16:54:55 | BUY | 0.00131590 | 10050.0000 |
16:54:55 | BUY | 0.00130287 | 10050.0000 |
16:54:55 | BUY | 0.00130000 | 16000.0000 |
16:54:54 | BUY | 0.00128997 | 10050.0000 |
16:54:54 | BUY | 0.00127720 | 10050.0000 |
16:54:54 | BUY | 0.00126455 | 10050.0000 |
16:54:54 | BUY | 0.00125203 | 10050.0000 |
16:54:54 | BUY | 0.00123964 | 10050.0000 |
16:54:54 | BUY | 0.00122736 | 10050.0000 |
16:54:54 | BUY | 0.00121521 | 10050.0000 |
16:54:54 | BUY | 0.00120318 | 10050.0000 |
16:54:54 | BUY | 0.00120000 | 6000.00000 |
16:54:54 | BUY | 0.00119127 | 10050.0000 |
16:54:54 | BUY | 0.00117947 | 10050.0000 |
16:54:54 | BUY | 0.00116779 | 10050.0000 |
11:42:30 | BUY | 0.00120000 | 10000.0000 |
11:22:16 | BUY | 0.00119127 | 10050.0000 |
11:22:16 | BUY | 0.00117947 | 10050.0000 |
11:22:16 | BUY | 0.00116779 | 10050.0000 |
charito L0: jaja
charito L0: How can I sell or exchange them?
mcfoolman L0: hello
cobratoontje: shineyo, support cant help u
Braveheart73 L1: doge is going down new update boys
mcfoolman L0: i came back on yobit after few years...i have many DIME
redsgarage36 L0: only deth is the way out
mcfoolman L0: why i cant trade it for btc
cobratoontje: shineyo, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
redsgarage36 L0: omg you need some tissues?
mcfoolman L0: amyone=
cobratoontje: mcfoolman, must b ur nick
mohammadza: WINK will break 2 SAT
mcfoolman L0: cobratoontje
mcfoolman L0: why
mehdidopsg L1: i need withdraw DICE
cobratoontje: mehdidopsg, cant
charito L0: no bone purchase orders nobody buys
Braveheart73 L1: sell doge
alibs96 L0: IS TES COIN TESLA COIN,
Braveheart73 L1: its going down
advshimul L0: smart
cobratoontje: alibs96, yes
alibs96 L0: thanks
Braveheart73 L1: u can buy it later
mehdidopsg L1: i have 7000040 dice
cobratoontje: mehdidopsg, just few cents worth
meysam65 L0: Sell doge
antonijprime L0: sell doge
mehdidopsg L1: DICE DOGE ?
Braveheart73 L1: going down and down doge be carefull guys
cobratoontje: mehdidopsg, nope
charito L0: dice-DIME
Merkato: mehdidopsg, what the different lol
shineyo L0: cobratoontje, you give me bad news because I lost it, I can't find it.
Braveheart73 L1: doge gone
cobratoontje: shineyo, srry,cant help here
Merkato: DOGE pump over?
eltomyx L0: netx target 0.4 DOGE
Braveheart73 L1: sellllll it boys doge gone
Moneymaker09 L0: Yeah doge to the moon. 1usd /doge
Braveheart73 L1: 1 dollat not now
advshimul L0: smart
advshimul L0: smart
Braveheart73 L1: it will go down and then again rise
Moneymaker09 L0: That's true.
eltomyx L0: Merkato, I DONT BELIEVE
advshimul L0: smart
Merkato: eltomyx, only idiots believe of aliens
Lefka2017 L1: SANDG very easy pump