Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00821963+ 0.2%2074.2DASH
ETH0.02298802+ 0.7%1708.7Ethereum
ZEC0.00514391+ 0.3%1664.8Zcash
BCHABC0.02619705+ 2.1%477.8BitcoinCashABC
WAVES0.00011947+ 2.6%353.8Waves
LTC0.00485377+ 1.2%346.6Litecoin
ETC0.00076826+ 3.5%56.9EthereumClassic
BTCR649739.99- 0.9%19.1Bitcoin
BTC$9069.18- 0.5%16.2Bitcoin
DOGE0.00000029+ 7.5%2.5Dogecoin
ETHR14776.17- 1.1%2.4Ethereum
WOW0.00000108- 7.7%2.4WOWcoin
ETH$208.19- 0.4%1.8Ethereum
YO
0.10050000+ 1%1.7Yo Token
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028212- 0.2%1.4EOS Token
USDR71.40+ 0.2%1.3USD
XRP0.00002195 0%1.3Ripple
INVEST0.00000120- 2.5%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
PONY0.00000003 0%0.9Pony Token
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000061- 12.9%0.8Micro
WATER0.00001173- 6.1%0.7WATER
ETCR492.00+ 3.4%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
HEX0.00000045+ 4.7%0.7HEX Token
XEM0.00000490+ 6.3%0.6NewEconomyMovement
WAVESR76.18- 0.4%0.6Waves
XRPR14.24- 1%0.5Ripple
IQNE0.00451702+ 9.3%0.5iQeon
YOMI0.00000004+ 33.4%0.5Yomi Token
TRX0.00000164+ 1.3%0.4Tron Token
IQN$0.91+ 4.5%0.4iQeon
DOGER0.18- 0.4%0.4Dogecoin
IQN0.00009957+ 3.9%0.4iQeon
LTC$44.13+ 0.4%0.3Litecoin
USDTR72.10- 0.5%0.3Tether USD ERC20
  • SCAN / RUR
  • Last: 0.00009326
  • 24High: 0.00009326
  • 24Low: 0.00009326
  • 24V: 0 SCAN
BUY
0.00009327
Balance: 0.00000000 RUR
Amount:
SCAN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SCAN RUR
0.00009327 10050.0000 0.93736350
0.00009420 10050.0000 0.94671000
0.00009514 10050.0000 0.95615700
0.00009609 10050.0000 0.96570450
0.00009705 10050.0000 0.97535250
0.00009802 10050.0000 0.98510100
0.00009900 10050.0000 0.99495000
0.00009999 10050.0000 1.00489950
0.00010099 10050.0000 1.01494950
0.00010200 10050.0000 1.02510000
0.00010302 59669.0000 6.14710038
0.00010405 10050.0000 1.04570250
0.00010510 10050.0000 1.05625500
0.00010615 10050.0000 1.06680750
0.00010721 10050.0000 1.07746050
0.00010828 10050.0000 1.08821400
0.00010936 10050.0000 1.09906800
0.00011046 10050.0000 1.11012300
0.00011156 10050.0000 1.12117800
0.00011268 10050.0000 1.13243400
0.00011380 10050.0000 1.14369000
0.00011494 10050.0000 1.15514700
0.00011609 10050.0000 1.16670450
0.00011725 10050.0000 1.17836250
0.00011842 10050.0000 1.19012100
0.00011961 10050.0000 1.20208050
0.00012081 10050.0000 1.21414050
0.00012201 10050.0000 1.22620050
0.00012323 10050.0000 1.23846150
0.00012447 10050.0000 1.25092350
0.00012571 10050.0000 1.26338550
0.00012697 10050.0000 1.27604850
0.00012824 10050.0000 1.28881200
0.00012952 10050.0000 1.30167600
0.00013082 10050.0000 1.31474100
0.00013212 10050.0000 1.32780600
0.00013344 10050.0000 1.34107200
0.00013478 10050.0000 1.35453900
0.00013613 10050.0000 1.36810650
0.00013749 10050.0000 1.38177450
0.00013886 10050.0000 1.39554300
0.00014025 10050.0000 1.40951250
0.00014165 10050.0000 1.42358250
0.00014307 10050.0000 1.43785350
0.00014450 10050.0000 1.45222500
0.00014595 10050.0000 1.46679750
0.00014741 10050.0000 1.48147050
0.00014888 10050.0000 1.49624400
0.00015037 10050.0000 1.51121850
0.00015187 10050.0000 1.52629350
SELL
0.00008786
Balance: 0.00000000 SCAN
Amount:
SCAN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SCAN RUR
0.00008786 10050.0000 0.88299300
0.00008699 10050.0000 0.87424950
0.00008613 10050.0000 0.86560650
0.00008528 10050.0000 0.85706400
0.00008443 10050.0000 0.84852150
0.00008360 10050.0000 0.84018000
0.00008277 10050.0000 0.83183850
0.00008195 10050.0000 0.82359750
0.00008114 10050.0000 0.81545700
0.00008113 195311.1775659 15.84559583
0.00008033 10050.0000 0.80731650
0.00007954 10050.0000 0.79937700
0.00007875 10050.0000 0.79143750
0.00007797 10050.0000 0.78359850
0.00007720 10050.0000 0.77586000
0.00007645 130804.44735121 10.0000000
0.00007643 3181.78044336 0.24318347
0.00007568 10050.0000 0.76058400
0.00007493 10050.0000 0.75304650
0.00007419 10050.0000 0.74560950
0.00007345 10050.0000 0.73817250
0.00007272 10050.0000 0.73083600
0.00007200 10050.0000 0.72360000
0.00007129 10050.0000 0.71646450
0.00007059 10050.0000 0.70942950
0.00006989 10050.0000 0.70239450
0.00006920 10050.0000 0.69546000
0.00006851 10050.0000 0.68852550
0.00006783 10050.0000 0.68169150
0.00006716 10050.0000 0.67495800
0.00006649 10050.0000 0.66822450
0.00006584 10050.0000 0.66169200
0.00006518 10050.0000 0.65505900
0.00006454 10050.0000 0.64862700
0.00006390 10050.0000 0.64219500
0.00006327 57465.83688951 3.63586349
0.00006321 2493.76558603 0.15763092
0.00006264 10050.0000 0.62953200
0.00006202 10050.0000 0.62330100
0.00006141 10050.0000 0.61717050
0.00006080 10050.0000 0.61104000
0.00006020 10050.0000 0.60501000
0.00005960 10050.0000 0.59898000
0.00005901 10050.0000 0.59305050
0.00005843 10050.0000 0.58722150
0.00005785 10050.0000 0.58139250
0.00005727 10050.0000 0.57556350
0.00005671 10050.0000 0.56993550
0.00005615 10050.0000 0.56430750
0.00005559 10050.0000 0.55867950
Trade History
Time Price
SCAN [C]
You need to log in.
Time Price SCAN
16:32:36 BUY 0.00009326 10000.0000
03:37:55 BUY 0.00009234 10050.0000
03:37:55 BUY 0.00009143 10050.0000
03:37:55 BUY 0.00009052 10050.0000
03:37:55 BUY 0.00008963 10050.0000
03:37:55 BUY 0.00008874 10050.0000
03:37:55 BUY 0.00008786 10050.0000
03:37:55 BUY 0.00008699 10050.0000
03:37:55 BUY 0.00008613 10050.0000
03:37:55 BUY 0.00008528 10050.0000
03:37:55 BUY 0.00008443 10050.0000
03:37:55 BUY 0.00008360 10050.0000
01:48:24 BUY 0.00008277 10050.0000
01:48:24 BUY 0.00008195 10050.0000
17:08:15 BUY 0.00008114 8694.31846192
14:56:29 BUY 0.00008113 304688.8224341
05:46:47 BUY 0.00008114 1355.68153808
17:42:09 SELL 0.00007643 6868.21955664
17:42:08 SELL 0.00007720 10050.0000
17:42:08 SELL 0.00007797 4328.80766336
15:57:12 SELL 0.00007797 5721.19233664
15:57:12 SELL 0.00007875 10050.0000
15:57:12 SELL 0.00007954 1439.66408836
15:57:12 SELL 0.00007955 12570.0000
15:46:23 SELL 0.00007954 8610.33591164
15:46:23 SELL 0.00008033 10050.0000
15:46:23 SELL 0.00008114 10050.0000
15:46:23 SELL 0.00008195 1077.73297952
15:35:53 SELL 0.00008195 8972.26702048
15:35:53 SELL 0.00008277 10050.0000
15:35:53 SELL 0.00008360 10050.0000
15:35:53 SELL 0.00008443 10050.0000
15:35:53 SELL 0.00008528 10050.0000
15:35:53 SELL 0.00008613 10050.0000
15:35:53 SELL 0.00008699 10050.0000
15:35:53 SELL 0.00008786 10050.0000
15:35:53 SELL 0.00008874 10050.0000
15:35:21 SELL 0.00008963 10050.0000
15:35:21 SELL 0.00009052 10050.0000
15:35:21 SELL 0.00009143 10050.0000
15:35:20 SELL 0.00009234 10050.0000
15:35:20 SELL 0.00009327 10050.0000
15:35:08 SELL 0.00009420 10050.0000
15:35:08 SELL 0.00009514 10050.0000
15:35:08 SELL 0.00009609 10050.0000
15:35:08 SELL 0.00009705 10050.0000
15:35:08 SELL 0.00009802 2742.11111111
15:34:42 SELL 0.00009802 7307.88888889
15:34:42 SELL 0.00009900 1111.11111111
15:34:42 SELL 0.00009900 10050.0000

2freshmedia: Slcm66, your welcome

Slcm66 L1: Obalu66, never put all in one basket :)

2freshmedia: Obalu66, BTC will always rise, but big drops and pumps happen throughout

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho

fagner: Plz, sell me more cheap Yoda :)

usr7341 L4: placebo1977, what will happen if i buy that 105 offer?

usr7341 L4: placebo1977, i think that would be like ~10% stack, so minor majority. maybe i would be invited to the special tg-yoda-channel ;-)

2freshmedia: usr7341, thats what im saying, im expecting this to come, therefore bring the price lower, more drop more news and "lies" but hey, as long as we are not caught up in drop, we get to buy lots of BTC and watch it then rise again, and also there is rise coming from the ending of corona virus scare, so much coming in the BTC pipeline its exciting

cryptoya11: hey ::))

usr7341 L4: placebo1977, the book did not changed significantly from 3hrs ago, except the one 300k offer

usr7341 L4: 2freshmedia, hmmm.. my btc is now in use here. dunno if i should sell anything here right now. yo+invest are like a bank till next fork. at least, it feels like right now. yoda and water, well, lets see what happen here but i expect some support too, because of the next secret yopony-race-pump

2freshmedia: usr7341, maybe that has been created to hod your BTC here and make you think that way? you never know...

2freshmedia: YOBIT is CLEVER

2freshmedia: and they want to earn, not give money away

usr7341 L4: 2freshmedia, lol. they never give anything away. my pov.

marinin393: 2freshmedia, but by giving avay money, they earn on it

usr7341 L4: 2freshmedia, and btw, you could also see the recent move from the march lows as the 4th elliot wave...

2freshmedia: just saying, they create a plan to keep you in when the drop comes, im just guessing and being paranoid ignore me goodnight all x

usr7341 L4: 2freshmedia, gn8

usr7341 L4: 2freshmedia, ps remember, its an exchange, not welfare state

cole03: hehehehe

marinin393: usr7341, where is this anoying shady spammer, who sys buy yoda, buy yoda?

usr7341 L4: marinin393, he will come tomorrow when asia is awake and will say "why yoda, oh why?"

marinin393: usr7341, I think he will say YODA and YoBit is SCAM!

usr7341 L4: marinin393, give him some time till it hits 50sat

marinin393: usr7341, yeah you right :D

alexbidel: why so much love in Yo? ;)

Xmen111 L0: Has anyone heard of the WOW coin?

Xmen111 L0: I took a risk and bought their coins with all my last money: D

Irvington L1: Xmen111, Oh .. Guy, what motivates you?) How did you decide to do this?)) I just think about buying WOW or not)

Xmen111 L0: Irvington, Well, I analyzed everything down to the details and decided)

Xmen111 L0: In the meantime, you decide you lose time.

shadyborai: Yoda dump to 50 sat

Obalu66 L1: Wats up with wow???

Xmen111 L0: Obalu66, What happened to him?

fagner: Xmen111, Wolverine

Xmen111 L0: fagner, Explain for not very smart: D

usr7341 L4: alexbidel, if you lower your offer from 105 to 91 i gonna buy it

usr7341 L4: alexbidel, nvm. gtg anyway...

alexbidel: usr7341, difference is only 0.03-0.04 btc

alexbidel: how ever its not my order lol

yusufwelo32 L0: usr7341, hey bro

yusufwelo32 L0: I invest in yoda is it good than sell it in lose ?