Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0.1 | YobitCoin |
ETH | 0.01999014 | - 0.3% | 1381 | Ethereum |
DASH | 0.00697809 | - 0.6% | 1082.1 | DASH |
ZEC | 0.00451605 | + 0.5% | 640.9 | Zcash |
BCHABC | 0.02921016 | + 1.5% | 247.5 | BitcoinCashABC |
LTC | 0.00609727 | - 0.6% | 167.6 | Litecoin |
ETC | 0.00053286 | + 0.1% | 27.6 | EthereumClassic |
WAVES | 0.00010439 | + 5.5% | 27.6 | Waves |
BTC | R450044.55 | - 0.5% | 11 | Bitcoin |
KBC | 0.00000350 | - 7.5% | 9.6 | KaratBank Coin |
EDC | 0.00000087 | - 2.3% | 5.1 | EDC blockchain |
BTC | $7285.41 | - 0.3% | 4.6 | Bitcoin |
YO | 0.15190000 | + 2.1% | 4.1 | Yo Token |
SMT | 0.00000044 | + 51.8% | 3.4 | SmartMesh |
VERA | 0.00000022 | - 18.6% | 2.9 | Vera Token |
XRP | 0.00002969 | - 3.2% | 2.6 | Ripple |
WOW | 0.00001699 | - 26.2% | 2.4 | WOWcoin |
CROC | 0.00000025 | + 38.9% | 2.2 | CrocodileCash |
ETH | R8900.07 | - 1% | 2 | Ethereum |
XRP | $0.22 | - 2.8% | 1.3 | Ripple |
ETH | $145.20 | - 0.6% | 1.2 | Ethereum |
DOGE | 0.00000029 | 0% | 1.2 | Dogecoin |
DOGE | R0.13 | - 1.6% | 0.7 | Dogecoin |
USD | R61.30 | - 0.9% | 0.6 | USD |
BIO | 0.00000011 | + 175% | 0.6 | BioCoin |
MICRO | 0.00000244 | - 5.5% | 0.6 | Micro |
SEX | 0.00015003 | - 8.7% | 0.6 | Sex Token |
LTC | $44.21 | - 1.8% | 0.5 | Litecoin |
LTC | R2707.35 | - 2% | 0.5 | Litecoin |
CLUB | 0.00000432 | - 4% | 0.5 | ClubCoin |
- SAK / ETH
- Last: 0.00000296
- 24High: 0.00000296
- 24Low: 0.00000296
- 24V: 0 ETH
Price | SAK | ETH |
---|
0.00000340 | 322.32536414 | 0.00109590 |
0.00000360 | 359.66429904 | 0.00129479 |
0.00000739 | 791.55672823 | 0.00584960 |
0.00000740 | 699.032410 | 0.00517283 |
0.00000880 | 26.05478588 | 0.00022928 |
0.00001913 | 468.72816878 | 0.00896676 |
0.00003060 | 19.25788522 | 0.00058929 |
0.00003216 | 1000.00000 | 0.03216000 |
0.00003999 | 25.0000000 | 0.00099975 |
0.00004999 | 25.0000000 | 0.00124975 |
0.00005999 | 25.0000000 | 0.00149975 |
0.00006000 | 3.00000000 | 0.00018000 |
0.00006994 | 500.000000 | 0.03497000 |
0.00006999 | 25.0000000 | 0.00174975 |
0.00007999 | 25.0000000 | 0.00199975 |
0.00008999 | 25.0000000 | 0.00224975 |
0.00009980 | 28.8460000 | 0.00287883 |
0.00009999 | 25.0000000 | 0.00249975 |
0.00019999 | 25.0000000 | 0.00499975 |
0.00029994 | 250.000000 | 0.07498500 |
0.00029999 | 47.80009237 | 0.01433954 |
0.00033330 | 12.46098455 | 0.00415324 |
0.00037051 | 26.89680828 | 0.00996553 |
0.00039999 | 25.0000000 | 0.00999975 |
0.00040000 | 2.00000000 | 0.00080000 |
0.00047051 | 26.89680828 | 0.01265521 |
0.00049998 | 40.0000000 | 0.01999920 |
0.00049999 | 25.0000000 | 0.01249975 |
0.00057051 | 26.89680828 | 0.01534489 |
0.00059999 | 25.0000000 | 0.01499975 |
0.00060000 | 3.00000000 | 0.00180000 |
0.00067051 | 26.89680828 | 0.01803457 |
0.00069999 | 25.0000000 | 0.01749975 |
0.00077051 | 26.89680828 | 0.02072425 |
0.00079999 | 25.0000000 | 0.01999975 |
0.00087051 | 26.89680828 | 0.02341394 |
0.00089999 | 25.0000000 | 0.02249975 |
0.00097051 | 26.89680828 | 0.02610362 |
0.00099999 | 25.0000000 | 0.02499975 |
0.00197051 | 78.61915032 | 0.15491982 |
0.00199994 | 250.000000 | 0.49998500 |
0.00199999 | 25.0000000 | 0.04999975 |
0.00297051 | 89.18531663 | 0.26492587 |
0.00299999 | 25.0000000 | 0.07499975 |
0.00397051 | 89.18531663 | 0.35411119 |
0.00399999 | 90.0000000 | 0.35999910 |
0.00400000 | 2.00000000 | 0.00800000 |
0.00497051 | 89.18531663 | 0.44329650 |
0.00499999 | 18.96947147 | 0.09484716 |
0.00600000 | 3.00000000 | 0.01800000 |
Price | SAK | ETH |
---|
0.00000296 | 90.0000000 | 0.00026640 |
0.00000232 | 400.86206896 | 0.00092999 |
0.00000230 | 1531.96128251 | 0.00352351 |
0.00000216 | 53.0000000 | 0.00011448 |
0.00000052 | 673.07692307 | 0.00034999 |
0.00000051 | 19607.84313725 | 0.00999999 |
0.00000050 | 894.02994011 | 0.00044701 |
0.00000045 | 9268.00000 | 0.00417060 |
0.00000035 | 4500.00000 | 0.00157500 |
0.00000008 | 6250.00000 | 0.00050000 |
0.00000007 | 142857.14285714 | 0.00999999 |
0.00000001 | 49998.9021956 | 0.00049998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SAK |
---|
03:16:59 | SELL | 0.00000296 | 100.000000 |
10:42:05 | SELL | 0.00000233 | 50.0000000 |
02:09:34 | SELL | 0.00000232 | 50.0000000 |
01:49:24 | SELL | 0.00000230 | 50.0000000 |
17:15:11 | SELL | 0.00000230 | 23.79310345 |
17:15:11 | SELL | 0.00000232 | 86.20689655 |
21:59:22 | SELL | 0.00000231 | 976.12355513 |
22:01:07 | SELL | 0.00000231 | 220.000000 |
14:05:41 | SELL | 0.00000230 | 460.500000 |
12:18:27 | SELL | 0.00000359 | 30.0000000 |
18:54:16 | SELL | 0.00000379 | 791.55672823 |
18:54:16 | SELL | 0.00000380 | 289.4736776 |
07:56:59 | BUY | 0.00000359 | 116.94637101 |
07:56:59 | BUY | 0.00000357 | 172.7861766 |
07:56:59 | BUY | 0.00000320 | 761.79726336 |
07:56:59 | BUY | 0.00000319 | 57.53756553 |
06:50:44 | SELL | 0.00000231 | 57.53756553 |
18:58:10 | BUY | 0.00000311 | 50.0000000 |
16:44:58 | SELL | 0.00000218 | 193.600000 |
13:30:07 | SELL | 0.00000218 | 811.22886068 |
11:25:14 | SELL | 0.00000219 | 239.1867634 |
19:48:00 | SELL | 0.00000211 | 372.67166015 |
19:47:41 | SELL | 0.00000212 | 51.88679245 |
19:47:23 | SELL | 0.00000213 | 150.23474178 |
19:47:06 | SELL | 0.00000214 | 51.40186915 |
19:46:51 | SELL | 0.00000218 | 275.22935779 |
19:46:31 | SELL | 0.00000220 | 342.000000 |
03:48:50 | SELL | 0.00000400 | 30.0000000 |
04:55:25 | SELL | 0.00000454 | 72.68722466 |
12:47:16 | SELL | 0.00000455 | 126.46178509 |
12:45:21 | SELL | 0.00000462 | 0.10723128 |
04:10:36 | SELL | 0.00000462 | 1748.24125357 |
04:10:35 | SELL | 0.00000463 | 172.7861766 |
04:37:53 | BUY | 0.00001240 | 22.91768373 |
04:17:11 | BUY | 0.00001022 | 297.44820116 |
04:17:11 | BUY | 0.00000970 | 19.65289239 |
04:17:09 | BUY | 0.00000970 | 8.99421228 |
04:17:09 | BUY | 0.00000927 | 71.7948708 |
04:17:09 | BUY | 0.00000844 | 341.5892006 |
04:15:09 | BUY | 0.00000844 | 409.990000 |
placebo1977: pleasehelpme, it is a ERC20, so it cannot change at all
matrix2010300 L0: Emily hacked
pleasehelpme: placebo1977, how yobit coins work? when a coin have low supply trying going to big supply and lose price and lose for peoples-and also oppiste is when a coin have huge supply trying to get low supply and lost coins and you can not get profit -just for lose
usr7341: placebo1977, technically speaking, it can
kardopanir: pleasehelpme, Shut up and close your big mouth , super idiot
placebo1977: usr7341, yes, but they won't do that.
matrix2010300 L0: Do the two-factor authentication
Coinhrz001 L1: buy buy buy
usr7341: placebo1977, I see it same way
pleasehelpme: placebo1977, i bet you next year 2020 your pony coins going under 1 satoshi and not trade mark this
Bulek70 L0: Many coin sc**m
tplinkuser: pleasehelpme, lol, you are a really BIG IDIOT
kattekop L1: Tears of time, lost in light.. Tears of pain, found in the self.. (an old song found on youtube)
IAMSORRY: Since the Black pete, certain customs seems not appealing, as it used to be!
maciocia: pleasehelpme, you clearly dont have a clue on what you are talking about
IAMSORRY: Its a bitter truth to the certain coin holders!
haryalonso L0: qqq ib full plan
placebo1977: may the force be with the new ieo in 75 hours
tplinkuser: placebo1977, what force?
placebo1977: tplinkuser, THE force!
slamet005 L1: haryalonso, panda ,ib 1%/day,
Hybridie L0: banhammer is force.. so use it..
Hybridie L0: really? cant believe.. why?
kattekop L1: Quit smoking man.
Hybridie L0: im high.. now.. not even soon
Hybridie L0: 420 non smokers inc
UltraMod has banned losangles until 23.12.2019 13:46:40.
placebo1977: Ultramod just use his FORCE :)
Hybridie L0: Force is here.. hail!
Hybridie L0: soon Ultramod evolved Darth Vaderrr
Hybridie L0: and then we have new star wars movie.. eeepic
Bnm54321 L1: Hi
Hybridie L0: hiiii..
youdedend L0: Hi
abdousdiri L1: Sex token dead like liza
Czerwienanna L1: which means abbreviation
love786: Vera scam
Czerwienanna L1: which means abbreviation ds
Pejuangbitcoin L0: CROC TOKEN ?????
pleasehelpme: If i going to buy Yo coin , this coin going drop to zero - because im infelicitous and badluck and bad chance
pleasehelpme: everythings i touching going to zero value
kattekop L1: pleasehelpme, better not touch my girl then ;)
pleasehelpme: kattekop, i can share now my ominous energy to your family right now -want or not want?
kattekop L1: well if you want her, 2 btc is fine :)
abdousdiri L1: Sell sex token , never pump again , there are 2000000 total supply =280 btc
pleasehelpme: kattekop, you get 2 btc but for will lose over 20 btc in your life want or not want?
tablepiece: same cost as marriage, either way you re screwed
cryptosymbol L0: hi guys, I ant to know where can I find airdrops.
pleasehelpme: tablepiece, i will share my ominous to new ico enjoy your time here
cryptosymbol L0: why yobit give freecoins ?