Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02494750+ 3.4%1394.2Ethereum
DASH0.00814958+ 3.1%1380.2DASH
ZEC0.00565928+ 11.8%1277.5Zcash
BCHABC0.02591706+ 1.8%439BitcoinCashABC
LTC0.00486223+ 1%335.2Litecoin
WAVES0.00011584+ 0.8%326.4Waves
ETC0.00076608- 0.1%67.7EthereumClassic
BTCR661749.61+ 0.2%18.2Bitcoin
BTC$9579.99+ 1.1%10.3Bitcoin
ETHR16306.03+ 2.1%10.1Ethereum
DOGE0.00000027- 3.6%6.8Dogecoin
YO
0.10119997- 0.5%5.7Yo Token
ETH$236.10+ 1.8%5.5Ethereum
USDR69.21- 0.5%2.7USD
HEX0.00000052 0%1.6HEX Token
WOW0.00000060+ 7.2%1.4WOWcoin
ZONTO0.00003519+ 1.8%1.3ZONTO Token
ZONTO$0.36- 4.5%1.2ZONTO Token
WATER0.00001613+ 8.7%1.1WATER
INVEST0.00000115- 4.2%1.1INVEST
BTCT9486.6402387- 0.1%1.1Bitcoin
LTCR3184.15- 0.2%1.1Litecoin
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%0.9Roobee
YODA0.00000068+ 1.5%0.8YoDollars
USDT$1.00+ 0.1%0.8Tether USD ERC20
LTC$46.30+ 0.7%0.8Litecoin
TRX0.00000169+ 5%0.7Tron Token
ZECR3628.69+ 8.9%0.6Zcash
YUPA0.00000580+ 63%0.6Osteria
ETCR507.85+ 2%0.6EthereumClassic
XRP0.00002121+ 1%0.5Ripple
XRPR14.10+ 1.1%0.5Ripple
GCR0.00000003- 50%0.5GCR Coin
IQNE0.00409090- 3%0.5iQeon
MICRO0.00000019+ 5.6%0.4Micro
IQN0.00010624+ 9%0.4iQeon
USDT0.00010450- 0.2%0.4Tether USD ERC20
IQN$1.00+ 6.7%0.4iQeon
EOS0.00028735- 0.1%0.3EOS Token
  • RUST / ETH
  • Last: 0.00003218
  • 24High: 0.00003218
  • 24Low: 0.00003218
  • 24V: 0 ETH
BUY
0.00005364
Balance: 0.00000000 ETH
Amount:
RUST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RUST ETH
0.00005364 21.6919614 0.00116355
0.00005365 8.30803860 0.00044572
0.00005815 4.53948586 0.00026397
0.00007427 3.86164408 0.00028680
0.00008442 100.000000 0.00844200
0.00008568 45.0000000 0.00385560
0.00012489 260.54673258 0.03253968
0.00017968 738.43824752 0.13268258
0.00018935 4.10813200 0.00077787
0.00038273 3.90272540 0.00149369
0.00040742 100.000000 0.04074200
0.00040779 57.0000000 0.02324403
0.00040900 1.00000000 0.00040900
0.00115826 4.10813200 0.00475828
0.00120000 4.00000000 0.00480000
0.00140082 2.89300000 0.00405257
0.00182284 2.30000000 0.00419253
0.00228365 2.00000000 0.00456730
0.00283646 1.63000000 0.00462342
0.00327242 100.000000 0.32724200
0.00364568 1.30000000 0.00473938
0.00456842 1.00000000 0.00456842
0.00568424 3.00000000 0.01705272
0.00684000 1.00000000 0.00684000
0.00684240 3.00000000 0.02052720
0.01000000 6.00000000 0.06000000
0.04000000 6.00000000 0.24000000
0.08000000 6.00000000 0.48000000
0.10000000 6.00000000 0.60000000
0.12242242 100.000000 12.2422420
0.12242400 1.00000000 0.12242400
0.12242420 1.00000000 0.12242420
0.14242420 1.00000000 0.14242420
0.14412698 4.39030836 0.63276188
0.28825390 0.40000000 0.11530156
0.28825396 4.39030836 1.26552377
0.40000000 6.00000000 2.40000000
0.50444440 0.30000000 0.15133332
0.50444444 4.39030836 2.21466664
0.80000000 6.00000000 4.80000000
0.86424240 0.20000000 0.17284848
0.86476190 4.39030836 3.79657139
0.89999980 1.00000140 0.90000105
0.99999890 1.00000000 0.99999890
1.00000000 1.00000000 1.00000000
1.80000000 6.00000000 10.8000000
2.59428570 0.10000000 0.25942857
2.59428571 4.39030836 11.38971424
10.80000000 6.00000000 64.8000000
SELL
0.00000869
Balance: 0.00000000 RUST
Amount:
RUST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RUST ETH
0.00000869 2323.24165708 0.02018897
0.00000804 809.75549494 0.00651043
0.00000803 62.26650062 0.00049999
0.00000801 1248.43945068 0.00999999
0.00000800 12.5184625 0.00010014
0.00000704 14.3465909 0.00010099
0.00000611 533.17184943 0.00325768
0.00000600 55.0000000 0.00033000
0.00000595 77.0000000 0.00045815
0.00000587 35.77512776 0.00020999
0.00000101 247.52475247 0.00024999
0.00000100 100.1603186 0.00010016
0.00000086 116.39534883 0.00010009
0.00000085 1846.67647058 0.00156967
0.00000058 172.58620689 0.00010009
0.00000057 428.57142857 0.00024428
0.00000051 7296.19607843 0.00372105
0.00000050 200.000000 0.00010000
0.00000007 1430.00000 0.00010010
0.00000006 1683.33333333 0.00010099
0.00000004 2500.00000 0.00010000
0.00000003 28853.33333333 0.00086559
0.00000002 10000.0000 0.00020000
0.00000001 130000.000 0.00130000
Trade History
Time Price
RUST [C]
You need to log in.
Time Price RUST
02:32:40 SELL 0.00003218 29.10861187
02:32:35 SELL 0.00003218 4.94543555
00:33:06 SELL 0.00003218 45.0000000
17:31:57 SELL 0.00003218 35.94595258
21:50:18 BUY 0.00003218 20.0000000
08:08:45 BUY 0.00003218 25.7258910
00:27:07 SELL 0.00003570 45.0000000
13:44:40 BUY 0.00003971 23.1011971
14:32:46 SELL 0.00003571 2.82833940
14:32:46 SELL 0.00003572 5.24107895
20:03:00 SELL 0.00003572 4.75892105
20:02:59 SELL 0.00003611 3.34170236
20:02:59 SELL 0.00003612 7.70645400
19:35:35 SELL 0.00003612 7.29354600
19:35:35 SELL 0.00003613 8.34714112
21:44:59 SELL 0.00003613 135.55309277
00:08:58 BUY 0.00004359 12.88514104
21:36:16 SELL 0.00003613 15.04287633
20:08:18 SELL 0.00003613 13.78668624
16:22:34 SELL 0.00003613 13.78668624
10:48:02 SELL 0.00003613 18.8114466
09:01:41 SELL 0.00003613 5.89722941
08:28:19 SELL 0.00003613 15.76524283
23:15:21 BUY 0.00006845 7.00865301
16:45:32 BUY 0.00005422 6.17961821
23:09:39 SELL 0.00003613 11.93043987
23:09:39 SELL 0.00004330 5.00000000
18:18:43 BUY 0.00004330 12.14070465
18:09:40 SELL 0.00004899 2.06164523
18:04:53 SELL 0.00004956 2.05778915
21:15:33 SELL 0.00005179 75.32326392
21:51:50 SELL 0.00005179 7.92832905
13:16:01 SELL 0.00005130 2.92397660
14:19:12 SELL 0.00005070 8.30803860
14:19:12 SELL 0.00005071 21.6919614
07:29:26 SELL 0.00009973 35.10021002
07:29:26 BUY 0.00009973 7.89978998
23:03:52 SELL 0.00003839 4.00000000
05:17:32 SELL 0.00004033 10.5203253
09:20:01 SELL 0.00003594 4.54095520
02:41:06 BUY 0.00006000 6.06099155
02:35:55 BUY 0.00005999 15.48360979
12:18:33 BUY 0.00005999 1.68361393
05:54:40 SELL 0.00003575 19.76691655
09:05:11 BUY 0.00005999 10.0300000
18:14:54 SELL 0.00004658 10.0931252
18:14:54 SELL 0.00004659 11.2097170
08:20:10 SELL 0.00004662 5.95750672
05:10:55 SELL 0.00004656 53.55382389
03:05:12 SELL 0.00004656 4.63796436

djqbic L1: bitcorehard

easteregg69: See when TRX goes more valuable than DGB. Per coin.

djqbic L1: :)

djqbic L1: fepisdish

djqbic L1: ester

easteregg69: djqbic, Thinking swapping on every time one goes over the other..

djqbic L1: yap....but you every and every pierdolisz głupoty

djqbic L1: im right?

easteregg69: djqbic, Right. No schnapps today..

djqbic L1: i dont drink\

djqbic L1: meaby gestern?

easteregg69: djqbic, Dunno if sucking an icecube counts.

djqbic L1: ferpisdich ester

easteregg69: djqbic, Translator on.

djqbic L1: you use

djqbic L1: what? you dont understand?

easteregg69: Hollyday egg?

djqbic L1: read your nick:))))

easteregg69: djqbic, Says Esteregg69.

djqbic L1: or translate it

easteregg69: i am out.

djqbic L1: easteregg69, spierdalaj fajańszazy:))) translate this

djqbic L1: meaby you understand

djqbic L1: easteregg69, out

easteregg69: djqbic, Holy smoke.

easteregg69: djqbic, Get personal one more time and you will feel your ass.

djqbic L1: bla bla bl bla

djqbic L1: that's all you can do

easteregg69: Sit on it.

djqbic L1: you better watch yours ...

anassharshe L0: commandfork,

anassharshe L0: abapaska,

Khyber2 L1: djqbic, how long it take to resolve the ticket just waiting for nothing except time wasting

anassharshe L0: Hello, please help me

anassharshe L0: abapaska, Khyber2

anassharshe L0: abapaska, Please help me please

dominikherzog: Khyber2, ticket about?

anassharshe L0: How do you win please

anassharshe L0: Please help me

dominikherzog: anassharshe, most work 3 jobs

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)