Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02720770+ 0.4%1795.6Ethereum
DASH0.01081245- 3.4%1633.8DASH
ZEC0.00636113- 0.2%1266.1Zcash
BCHABC0.04099840+ 2.5%533.1BitcoinCashABC
WAVES0.00014555- 2.2%389.2Waves
LTC0.00783839+ 3.9%334.9Litecoin
ETC0.00090058- 0.8%85.2EthereumClassic
BTCR610045.00- 0.7%9.4Bitcoin
EDC0.00000044- 2.3%6EDC blockchain
BTC$9838.84- 0.3%3.3Bitcoin
DOGE0.00000027 0%3.2Dogecoin
ETHR16499.00- 0.7%3Ethereum
KBC0.00000055+ 7.9%2.5KaratBank Coin
ALISA0.00000037+ 8.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11774997- 4%1.9Yo Token
ETH$268.00+ 0.1%1.6Ethereum
XVS0.00000002- 33.4%1.6Vsync
MICRO0.00000178+ 3.5%1.2Micro
QQQD0.00000124- 3.9%1.1QQQ
YODA0.00000375+ 3.1%1YoDollars
LTCR4733.95+ 3%1Litecoin
USDR62.24- 0.8%1USD
XRP0.00002851+ 0.4%0.6Ripple
LTC$77.62+ 5.7%0.6Litecoin
XRP$0.28+ 0.1%0.6Ripple
WAVESR89.30- 3%0.5Waves
IQNE0.00317830+ 0.7%0.5iQeon
DOGER0.16- 1.5%0.4Dogecoin
  • RUST / DOGE
  • Last: 4.04478491
  • 24High: 4.04478491
  • 24Low: 4.04478491
  • 24V: 0 DOGE
BUY
4.26461546
Balance: 0.00000000 DOGE
Amount:
RUST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RUST DOGE
4.26461546 46.91130849 200.05869143
4.26461547 8.41218608 35.87473889
4.26461549 3.38461535 14.43408304
6.00000000 1.69230528 10.15383168
6.19624858 2.96559800 18.37558239
8.53116300 15.0000000 127.967445
9.02242960 10.76410005 97.1183349
11.12000000 2.00000000 22.2400000
22.62902920 13.67771868 309.51349539
32.03708189 1.03143339 33.04411597
38.00000000 0.50000000 19.0000000
39.99999990 8.00000000 319.9999992
39.99999999 35.76326274 1430.53050924
50.00000000 2.00000000 100.000000
52.00000000 6.00000000 312.000000
65.00000000 5.00000000 325.000000
79.00000000 4.00000000 316.000000
99.00000000 4.00000000 396.000000
117.68193060 4.89277278 575.79094673
120.00000000 3.00000000 360.000000
140.00000000 3.00000000 420.000000
149.00000000 44.99115044 6703.68141556
180.00000000 2.00000000 360.000000
200.00000355 42.66864604 8533.72935947
220.00000000 2.00000000 440.000000
280.00000000 2.00000000 560.000000
349.37822420 1.00000000 349.3782242
349.37822422 25.0000000 8734.4556055
425.10284309 1.00000000 425.10284309
500.00000030 1.00000000 500.0000003
500.00000038 5.00000000 2500.0000019
699.00000000 1.00000000 699.000000
700.00000000 29.5600000 20692.0000
999.00000000 1.00000000 999.000000
1000.00000000 0.69098042 690.980420
1247.00000000 1.00000000 1247.00000
1248.00000000 714.58822633 891806.10645984
1349.99999999 0.47247554 637.84197899
2206.99999980 0.30000000 662.09999994
2206.99999988 1.00000000 2206.99999988
22000.00000000 0.20000000 4400.00000
22100.00000000 0.50000000 11050.0000
SELL
2.27000003
Balance: 0.00000000 RUST
Amount:
RUST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RUST DOGE
2.27000003 11.01321571 24.99999999
2.27000002 22.02643153 50.00000001
2.27000000 4.84581497 10.99999998
2.26970605 4.84644256 10.99999999
2.26970602 45.0000000 102.1367709
2.26969209 4.84647236 10.99999997
2.22427277 157.70009467 350.7680264
2.00826176 6.69235471 13.44000004
2.00825508 50.0000000 100.412754
2.00346616 5.00014426 10.01761982
2.00000517 5.00048707 10.00099999
2.00000018 49.9999955 99.99999999
1.00000332 10.99996359 11.0000001
0.80000057 12.51374108 10.01099999
0.80000043 823.55560208 658.84483579
0.00350000 3142.85714285 10.99999999
0.00325508 3500.00000 11.3927800
0.00311018 7073.54558257 21.99999999
0.00310004 8386.9882324 25.99999899
0.00100021 10997.69048499 10.99999999
0.00100020 54989.00219956 54.99999999
0.00100002 10000.799994 10.0010000
0.00009001 122208.64348405 10.99999999
0.00009000 111117.11111111 10.00053999
0.00005006 19976.02876548 0.99999999
0.00005000 6000000.00 300.000000
0.00003002 366422.38507661 10.99999999
0.00003001 13328.89036987 0.39999999
0.00002000 10000.0000 0.20000000
0.00000102 98039.21568627 0.09999999
0.00000001 10000000.0 0.10000000
Trade History
Time Price
RUST [C]
You need to log in.
Time Price RUST
00:09:03 BUY 4.04478491 12.88514104
20:08:17 BUY 2.98992930 13.78668624
21:15:02 BUY 3.23422390 6.18386377
13:03:36 BUY 3.40185500 13.12396279
13:03:36 BUY 3.40185499 131.08644075
23:15:30 BUY 4.05005887 7.00865301
16:45:37 BUY 3.76549842 6.17961821
21:43:01 SELL 2.26970603 21.67896085
21:43:01 SELL 3.70920130 15.0000000
21:43:01 SELL 3.70920131 2.96559800
21:43:01 SELL 3.70920131 53.9199615
18:18:03 BUY 3.70920130 16.37228791
20:28:19 BUY 4.49275649 172.17352931
10:11:14 BUY 4.49275649 2.99999999
19:26:12 BUY 4.49275649 6.67515643
19:26:12 BUY 4.49273691 16.3160000
19:26:12 BUY 4.49273690 32.06492664
19:26:12 BUY 4.49273689 6.81143280
08:03:20 SELL 2.33533752 43.0000000
16:17:13 SELL 2.13182792 16.3160000
05:17:39 SELL 2.00826603 10.5203253
16:14:21 SELL 2.00826577 6.81143280
06:04:50 BUY 2.78342640 4.54095520
06:02:31 SELL 2.00826538 21.54460134
05:56:41 BUY 2.78342639 21.54460134
02:46:49 SELL 2.00826644 21.54460134
20:18:26 SELL 2.00826450 7.00000000
00:45:06 BUY 3.71907180 5.63493040
04:07:03 SELL 5.75633111 6.89380220
03:58:24 SELL 5.75633111 27.4222297
18:26:16 SELL 5.75633111 19.12073724
18:26:07 BUY 11.82553277 2.61716957
18:25:45 SELL 5.75633111 17.0841471
18:16:18 SELL 6.50000000 2.00000000
18:14:32 SELL 6.50000007 1.69230767
17:35:37 SELL 6.50001001 1.55384376
17:35:37 SELL 6.50001001 1.69230508
15:19:59 BUY 11.82554204 0.85408346
13:58:06 BUY 11.82554208 1.85098410
06:03:52 SELL 6.50000005 6.06099155

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L0: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys

glowbox907: what up

easteregg69: glowbox907, Around this time dividends starting ticking in is up.

fagner: saefudin17, no!

fagner: QQQ never more!

howudewin: saefudin17, you sir are a moron

godfather1234 L1: why can not withdraw btc eraned from cryptotalk campaign to yobit ?

Tsarjim L0: Token, Lambo and NYC look good. Isn't it time to buy some?

Jumonmd L1: 211628

Badman001 L0: godfather1234, yaa same with me Alos I think wallets is wmpty

BitkoMan: ALISA the best!

jumitennurunti L1: yoda the best soon

jokeer L0: Why send in my btc balance butto not working