Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005435 - 3.6% 2334 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119651 - 3.3% 590.8 DASH
LSK 0.00033203 - 5.5% 390.6 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000050 + 38.9% 140.8 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R360051.00 - 2.6% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5738.92 - 3.2% 31.7 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • RUST / BTC
  • Last: 0.00000185
  • 24High: 0.00000185
  • 24Low: 0.00000185
  • 24V: 0 BTC
BUY
0.00000206
Balance: 0.00000000 BTC
Amount:
RUST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RUST BTC
0.00000206 119.53578676 0.00024624
0.00000208 309.03005506 0.00064278
0.00000209 536.95513613 0.00112223
0.00000212 62.61099642 0.00013273
0.00000213 889.09702865 0.00189377
0.00000214 1018.98571165 0.00218062
0.00000217 511.38761255 0.00110971
0.00000227 725.52917443 0.00164695
0.00000240 86.27780431 0.00020706
0.00000241 1300.46737024 0.00313412
0.00000253 1020.84800871 0.00258274
0.00000327 236.60093881 0.00077368
0.00000328 1500.00000 0.00492000
0.00000329 7890.11774316 0.02595848
0.00000330 813.76766653 0.00268543
0.00000336 1572.73614238 0.00528439
0.00000358 105.79950963 0.00037876
0.00000364 120.48192771 0.00043855
0.00000365 1181.00000 0.00431065
0.00000366 1871.38428185 0.00684926
0.00000398 971.85644003 0.00386798
0.00000400 56.38452513 0.00022553
0.00000412 35.4981856 0.00014625
0.00000430 33.42695593 0.00014373
0.00000431 91.11514754 0.00039270
0.00000435 1148.61430783 0.00499647
0.00000440 200.000000 0.00088000
0.00000442 200.000000 0.00088400
0.00000445 200.000000 0.00089000
0.00000449 47.00639942 0.00021105
0.00000469 40.63978023 0.00019060
0.00000470 200.000000 0.00094000
0.00000475 200.000000 0.00095000
0.00000480 30.0000000 0.00014400
0.00000481 912.22093965 0.00438778
0.00000539 26.44230769 0.00014252
0.00000540 26.44230769 0.00014278
0.00000554 38.72261115 0.00021452
0.00000555 100.000000 0.00055500
0.00000560 43.76367614 0.00024507
0.00000561 23.06079665 0.00012937
0.00000562 62.31616929 0.00035021
0.00000566 25.72323181 0.00014559
0.00000576 924.78880004 0.00532678
0.00000577 60.0000000 0.00034620
0.00000578 1000.00000 0.00578000
0.00000589 860.33883604 0.00506739
0.00000590 531.80416275 0.00313764
0.00000592 50.0000000 0.00029600
0.00000593 100.000000 0.00059300
SELL
0.00000185
Balance: 0.00000000 RUST
Amount:
RUST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RUST BTC
0.00000185 75.36724152 0.00013942
0.00000184 172.14836828 0.00031675
0.00000182 66.37912087 0.00012080
0.00000169 113.54832381 0.00019189
0.00000168 238.09523809 0.00039999
0.00000165 130.000000 0.00021450
0.00000163 61.35582822 0.00010000
0.00000162 6000.00000 0.00972000
0.00000155 100.000000 0.00015500
0.00000148 70.0000000 0.00010360
0.00000136 80.0000000 0.00010880
0.00000135 80.0000000 0.00010800
0.00000118 291.65369577 0.00034415
0.00000117 2000.00000 0.00234000
0.00000114 87.72807017 0.00010000
0.00000113 9734.52122303 0.01100000
0.00000101 2000.00000 0.00202000
0.00000100 1220.15868 0.00122015
0.00000089 206.72464349 0.00018398
0.00000088 1100.00000 0.00096800
0.00000081 250.000000 0.00020250
0.00000080 7000.00000 0.00560000
0.00000073 192.43363235 0.00014047
0.00000072 1732.22046649 0.00124719
0.00000071 2000.00000 0.00142000
0.00000057 376.79704189 0.00021477
0.00000056 3000.00000 0.00168000
0.00000041 489.6684837 0.00020076
0.00000040 9688.44560878 0.00387537
0.00000036 8862.73645625 0.00319058
0.00000018 1000.00000 0.00018000
0.00000017 20588.23529411 0.00349999
0.00000016 7251.05613771 0.00116016
0.00000015 5000.00000 0.00075000
0.00000010 30000.0000 0.00300000
0.00000008 212912.68612774 0.01703301
0.00000004 13981.41522926 0.00055925
0.00000002 95650.64870259 0.00191301
0.00000001 1000000.00 0.01000000
Trade History
Time Price
RUST [C]
You need to log in.
Time Price RUST
16:40:28 SELL 0.00000185 59.76789338
16:40:28 SELL 0.00000185 40.23210662
08:47:12 SELL 0.00000185 83.33333333
16:30:46 SELL 0.00000184 309.03005506
16:30:46 SELL 0.00000190 58.42105263
16:30:46 SELL 0.00000207 98.35649565
16:30:45 SELL 0.00000208 134.19239666
21:48:24 SELL 0.00000208 271.32433754
09:51:46 BUY 0.00000208 59.41210042
23:10:35 BUY 0.00000207 106.9518715
22:42:49 SELL 0.00000192 88.59399318
21:37:01 SELL 0.00000186 437.79406657
21:37:01 SELL 0.00000187 106.9518715
02:19:01 BUY 0.00000209 384.47758718
02:19:01 BUY 0.00000208 93.99131234
12:57:33 SELL 0.00000196 87.51708093
01:10:00 SELL 0.00000193 81.63265306
16:39:54 BUY 0.00000208 6.46868766
16:39:54 BUY 0.00000208 93.53131234
00:38:36 SELL 0.00000185 59.85026949
21:43:17 SELL 0.00000185 55.80057765
04:59:53 SELL 0.00000186 100.460000
20:17:14 SELL 0.00000184 516.62638249
20:17:14 SELL 0.00000184 372.47064616
20:17:12 SELL 0.00000188 136.01736529
20:17:12 SELL 0.00000189 524.76475355
20:16:48 BUY 0.00000214 1630.09914749
20:13:26 BUY 0.00000213 101.5228422
09:12:26 BUY 0.00000213 47.0000000
18:55:34 SELL 0.00000188 75.0000000
00:50:27 SELL 0.00000184 511.38761255
00:50:27 SELL 0.00000200 579.26024532
08:26:12 SELL 0.00000200 108.03101273
04:26:37 SELL 0.00000190 778.94426346
18:56:08 SELL 0.00000196 111.49086974
18:56:08 SELL 0.00000197 101.5228422
14:35:47 BUY 0.00000217 60.77955142
14:35:47 BUY 0.00000212 1.42354717
14:10:58 BUY 0.00000212 58.35475471
13:36:08 BUY 0.00000211 88.2352932

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment