Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00991902- 1.4%1744.2DASH
ZEC0.00481476- 1.5%1448.3Zcash
ETH0.02113961- 0.1%1426Ethereum
BCHABC0.03429179- 1.8%478BitcoinCashABC
WAVES0.00013741- 2.2%387Waves
LTC0.00601473+ 0.2%331.9Litecoin
ETC0.00074000- 3.1%63EthereumClassic
BTCR528340.00+ 1%10.5Bitcoin
BTC$6990.12+ 0.6%7.8Bitcoin
EDC0.00000410- 18%6.6Every Day Coin (ERC-20)
TPT0.00000020+ 42.9%4.2Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000205- 2%2.2WOWcoin
ETHR11090.00+ 0.4%1.6Ethereum
YO
0.10201000- 0.3%1.6Yo Token
MICRO0.00000179- 2.8%1.5Micro
ETH$147.90+ 0.5%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.14- 0.5%0.9USD
IQNE0.00797475- 1.8%0.7iQeon
IQN0.00016094+ 1.4%0.7iQeon
DOGE0.00000027 0%0.6Dogecoin
XRP0.00002660+ 0.2%0.6Ripple
USDTE$1.02- 0.5%0.6Tether USD ERC20
IQN$1.11- 0.2%0.6iQeon
LTC$42.18+ 0.7%0.5Litecoin
YODA0.00000183 0%0.5YoDollars
DOGER0.14- 0.4%0.4Dogecoin
  • RUC / RUR
  • Last: 0.04600047
  • 24High: 0.04600047
  • 24Low: 0.04600047
  • 24V: 0 RUC
BUY
0.11999999
Balance: 0.00000000 RUR
Amount:
RUC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RUC RUR
0.11999999 58.09736756 6.97168352
0.12000000 5.00000000 0.60000000
0.12238843 644.19171636 78.84161278
0.17365348 84.83391203 14.73170404
0.21886000 4.39999208 0.96298226
0.36670000 155.000000 56.8385000
0.36700000 53.0000000 19.4510000
0.37645670 56.0000000 21.0815752
0.38999990 319.80761531 124.72493799
0.38999998 305.000000 118.9499939
0.39000000 100.000000 39.0000000
0.50000000 5050.00000 2525.00000
0.59999999 0.57540541 0.34524324
0.68220108 2.00000000 1.36440216
0.75000000 2496.28587251 1872.21440438
0.87500000 5.00000000 4.37500000
0.88220108 2.00000000 1.76440216
0.89893698 20.79600163 18.6942949
0.89893700 3000.00000 2696.81100
0.92000000 2375.22265936 2185.20484661
0.93999986 4.90725079 4.61281505
0.94498990 153.000000 144.5834547
0.94499000 159.000000 150.253410
0.94500000 162.2657839 153.34116578
0.94510000 2007.64251263 1897.42293868
0.95151189 8120.12485092 7726.39534393
0.99999999 10.0000000 9.99999990
1.00000000 1015.00000 1015.00000
1.07800000 37.10575139 39.99999999
1.11111111 2039.51150742 2266.12389486
1.25173921 2500.00000 3129.348025
1.27800000 31.29890453 39.99999998
1.34000000 1259.00000 1687.06000
1.44116941 27.75523801 39.99999998
1.49950000 1.00000000 1.49950000
1.69999950 5.04545225 8.57726630
1.75999737 25.0652923 44.11484852
1.80000000 5129.09928326 9232.37870986
1.89399933 150.000000 284.0998995
1.99999999 10.0000000 19.9999999
2.00000000 260.000000 520.000000
2.37800000 20.0000000 47.5600000
2.50000000 2500.00000 6250.00000
2.70001004 10.05025786 27.13579712
2.85999977 4.65750000 13.32044892
2.87000000 10.0000000 28.7000000
2.99999999 10.0000000 29.9999999
3.20000000 29.97740898 95.92770873
3.45700000 265.82694341 918.96374336
3.50000000 1000.00000 3500.00000
SELL
0.04600048
Balance: 0.00000000 RUC
Amount:
RUC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RUC RUR
0.04600048 108.69451797 4.99999999
0.04600047 1641.94435157 75.53021188
0.04600046 15.0000000 0.69000690
0.04600001 182.20671734 8.38151081
0.04600000 2.19565217 0.10099999
0.04502201 2.25430000 0.10149311
0.03800001 1061.12077409 40.32260002
0.02400012 55.9869870 1.34369440
0.02400001 1303.3193977 31.27967857
0.01980011 76.56534231 1.51600219
0.01980010 5045.65134652 99.90440122
0.01980002 6.06059993 0.11999999
0.01000004 41.40605582 0.41406221
0.01000003 211.999364 2.11999999
0.01000001 111.999988 1.12000099
0.01000000 22.0000000 0.22000000
0.00999999 512.000512 5.11999999
0.00872523 2324.29984309 20.28005071
0.00725239 154.43184935 1.11999999
0.00725232 7942.98904183 57.60509828
0.00425239 263.38129851 1.11999999
0.00425232 31471.23698361 133.82577045
0.00252329 443.86495408 1.11999999
0.00252320 7974.00126822 20.11999999
0.00202089 1049.04274848 2.11999999
0.00202081 59.38212894 0.11999999
0.00202080 59.3824228 0.11999999
0.00202000 15952.23679817 32.22351833
0.00200000 1060.00000 2.12000000
0.00100101 2117.86096042 2.11999999
0.00100000 220.000000 0.22000000
0.00099999 5120.05120051 5.11999999
0.00010001 21197.88021197 2.11999999
0.00010000 3201.00000 0.32010000
0.00009999 51205.12051205 5.11999999
0.00001114 10000.0000 0.11140000
0.00001112 190647.48201438 2.11999999
0.00001111 20702.07020701 0.22999999
0.00001000 21999.99999999 0.21999999
0.00000999 512512.51251251 5.11999999
0.00000119 1781512.60504201 2.11999999
0.00000111 207207.20720719 0.22999999
0.00000100 220000.000 0.22000000
0.00000099 5171717.17171717 5.11999999
0.00000050 2240000.00 1.12000000
0.00000013 770000.000 0.10010000
0.00000011 1000000.00 0.11000000
0.00000010 12000001.0 1.20000010
0.00000009 55555555.55555556 5.00000000
0.00000005 20000000.0 1.00000000
Trade History
Time Price
RUC [C]
You need to log in.
Time Price RUC
12:23:11 SELL 0.04600047 24.2737000
18:11:04 SELL 0.04600047 10.08909429
01:29:00 BUY 0.04942632 239.5385884
13:28:05 SELL 0.04600047 35.83940234
22:26:38 BUY 0.07848428 127.41405531
14:24:33 SELL 0.04600047 380.27835115
14:24:33 SELL 0.05000000 599.72164885
14:24:33 SELL 0.05000008 20.0000000
22:18:42 SELL 0.05000000 8.34028356
11:03:55 SELL 0.05000000 171.93806759
11:03:55 SELL 0.06070000 1.97693574
11:03:55 SELL 0.06070000 140.71980032
11:03:55 SELL 0.06070000 68.03743573
11:03:55 SELL 0.06070000 68.03743573
11:03:55 SELL 0.07070000 18.07816949
11:03:55 SELL 0.07070707 14.14285728
11:03:55 SELL 0.07070707 10.0000000
11:03:55 SELL 0.07500000 1.60000000
03:01:21 SELL 0.11990000 7.34028356
03:01:21 BUY 0.11990000 1.00000000
19:05:06 SELL 0.07500000 1.53070188
19:04:56 SELL 0.07500000 7.00000000
19:04:54 SELL 0.07500000 7.00000000
19:04:53 SELL 0.07500000 7.00000000
19:04:51 SELL 0.07500000 7.00000000
19:04:43 SELL 0.07500000 7.00000000
19:04:38 SELL 0.07500000 58.0000000
19:04:30 SELL 0.07500000 100.000000
19:04:30 SELL 0.07500000 100.000000
19:04:29 SELL 0.07500000 100.000000
19:04:28 SELL 0.07500000 100.000000
09:44:36 BUY 0.12000000 276.6688854
18:04:40 BUY 0.07295000 28.82390777
09:47:55 SELL 0.08253000 23.74206728
09:47:51 SELL 0.08253000 29.50668285
09:47:51 SELL 0.08253007 8.44815182
09:47:48 SELL 0.08253007 3.66864244
09:47:47 SELL 0.08253007 12.11679426
09:47:47 SELL 0.08253007 12.11680454
09:47:47 SELL 0.08253008 1.45401531

Arjan82: davidverze, down? lol

Bnance10: *etccoin19 yeah, both ids are almost exactly the same

davidverze L0: down go

howudewin: Slapdatazz, whats new?

hani20980: TPT dump lol

glowbox907: is cnb dumping on their site or what

Slapdatazz: howudewin, whats hot ?

Bnance10: And why the hell are you still in etc? trx is much newer :-)

lukeec: glowbox907, maintenance mode on there site

love786: TPT NEED 1 BTC TO 100

LFLevy89: love786, so put 1 BTC into it

glowbox907: lukeec, they fucked up on that ieo should have just been with cnb

love786: LFLevy89, OK GIVE ME

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

hani20980: TPT next pump to 100 sat

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L0: tpt pump and down

Slapdatazz: davidverze, thanks for update ! i missed it

TakinOver213BK18: 420 is coming

hani20980: TakinOver213BK18, TPT 420 sat ?

alexmarsanm L1: yessss 4,20

love786: TPT 11 SAT COMING

LFLevy89: why wait? i'll sell you all my tpt at 420 sat

love786: LFLevy89, WHY 420 SALE AT 1000