Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
DASH0.01044943+ 6.2%1470.7DASH
ZEC0.00587960- 1.2%1431Zcash
ETH0.02555002- 1.4%1412.1Ethereum
WAVES0.00013176- 0.7%468.1Waves
BCHABC0.03662900- 2.2%317.3BitcoinCashABC
LTC0.00694925- 1.3%298.5Litecoin
ETC0.00085317+ 4.7%79.5EthereumClassic
BTCR589048.21+ 0.4%15.8Bitcoin
BTC$9051.07- 2.1%11.2Bitcoin
EDC0.00000043 0%10.3EDC blockchain
ETH$231.49- 3.4%7.5Ethereum
YO
0.12790000+ 15.4%4.1Yo Token
ETHR14900.00- 0.8%3.9Ethereum
USDR64.49+ 1.7%2.2USD
SEDO0.00001799+ 26.5%2.2SEDO PoW Token
ALISA0.00000017- 15%1.9ALISA
MICRO0.00000191+ 2.2%1.6Micro
WOW0.00000198- 19.6%1.4WOWcoin
VRTM0.00000100+ 163.2%1.3Veritium
XRP0.00002702+ 0.5%1.1Ripple
LTCR4001.20- 2.5%0.9Litecoin
ETCR486.04+ 3.5%0.8EthereumClassic
LTC$62.61- 2%0.7Litecoin
YODA0.00000199+ 0.6%0.7YoDollars
ETC$7.52+ 4.1%0.7EthereumClassic
DOGE0.00000026- 3.8%0.6Dogecoin
KBC0.00000050 0%0.6KaratBank Coin
IQNE0.00352300+ 2.7%0.5iQeon
XRP$0.24- 0.3%0.5Ripple
  • RUC / ETH
  • Last: 0.00000398
  • 24High: 0.00000398
  • 24Low: 0.00000398
  • 24V: 0 ETH
BUY
0.00000629
Balance: 0.00000000 ETH
Amount:
RUC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RUC ETH
0.00000629 275.6892096 0.00173408
0.00000630 352.29786475 0.00221947
0.00000951 28.82558804 0.00027413
0.00000952 124.80290674 0.00118812
0.00000957 176.670000 0.00169073
0.00000962 500.000000 0.00481000
0.00000964 18503.76400661 0.17837628
0.00000965 19535.29380028 0.18851558
0.00001000 209.593750 0.00209593
0.00001123 300.000000 0.00336900
0.00001124 595.81195919 0.00669692
0.00001306 1680.00000 0.02194080
0.00001500 300.000000 0.00450000
0.00002000 100.000000 0.00200000
0.00002200 100.000000 0.00220000
0.00002500 100.000000 0.00250000
0.00002700 100.000000 0.00270000
0.00003000 100.000000 0.00300000
0.00003200 100.000000 0.00320000
0.00003400 100.000000 0.00340000
0.00003700 100.000000 0.00370000
0.00004000 100.000000 0.00400000
0.00004424 500.000000 0.02212000
0.00004500 154.87514154 0.00696938
0.00004850 3.00000000 0.00014550
0.00005000 190.406250 0.00952031
0.00005686 232.20328139 0.01320307
0.00005694 100.000000 0.00569400
0.00005695 200.000000 0.01139000
0.00005696 61.0000000 0.00347456
0.00005699 158.000000 0.00900442
0.00006000 200.000000 0.01200000
0.00006500 32.79999999 0.00213199
0.00006664 100.000000 0.00666400
0.00006942 500.000000 0.03471000
0.00007000 200.000000 0.01400000
0.00007700 157.000000 0.01208900
0.00008000 200.000000 0.01600000
0.00008800 41.7100000 0.00367048
0.00009777 200.000000 0.01955400
0.00010010 154.2703067 0.01544245
0.00010020 406.01675283 0.04068287
0.00010728 37.5985906 0.00403357
0.00011000 100.000000 0.01100000
0.00012780 31.29890453 0.00399999
0.00014500 27.58620689 0.00399999
0.00015000 50.0000000 0.00750000
0.00018102 500.000000 0.09051000
0.00018109 125.000000 0.02263625
0.00018110 22.08724461 0.00399999
SELL
0.00000376
Balance: 0.00000000 RUC
Amount:
RUC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RUC ETH
0.00000376 300.000000 0.00112800
0.00000334 123.00141973 0.00041082
0.00000277 39.71119133 0.00010999
0.00000276 148.73188405 0.00041049
0.00000200 50.5000000 0.00010100
0.00000150 67.33333333 0.00010099
0.00000103 106.7961165 0.00010999
0.00000102 872.5490196 0.00088999
0.00000078 380.000000 0.00029640
0.00000075 1500.00000 0.00112500
0.00000074 3864.44543345 0.00285968
0.00000073 20547.94520547 0.01499999
0.00000072 5000.00000 0.00360000
0.00000060 10000.0000 0.00600000
0.00000058 174.13793103 0.00010099
0.00000034 1000.00000 0.00034000
0.00000031 325.80645161 0.00010099
0.00000030 1000.00000 0.00030000
0.00000014 8421.42857142 0.00117899
0.00000013 29951.84615385 0.00389374
0.00000004 12525.0000 0.00050100
0.00000003 34203.66666667 0.00102611
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
RUC [C]
You need to log in.
Time Price RUC
16:14:40 SELL 0.00000398 124.80290674
16:14:40 SELL 0.00000399 275.6892096
09:47:43 BUY 0.00000640 38.95064882
22:21:34 BUY 0.00000850 281.29853627
20:41:32 BUY 0.00000861 35.58718861
20:41:17 BUY 0.00000859 71.90715769
20:41:17 BUY 0.00000859 16.23386431
20:41:17 BUY 0.00000859 55.80357142
07:44:27 SELL 0.00000334 876.99858027
07:44:27 SELL 0.00000370 29.72972972
07:44:27 SELL 0.00000445 44.94382022
07:44:27 SELL 0.00000448 55.80357142
18:59:56 BUY 0.00000694 405.82933843
21:40:51 BUY 0.00000560 6145.60035828
21:40:51 SELL 0.00000560 20.0000000
15:36:07 BUY 0.00000694 82.07713307
20:24:01 BUY 0.00000696 83.20000657
12:10:08 BUY 0.00000568 1215.00000
06:57:50 SELL 0.00000568 74.81981618
10:20:06 SELL 0.00000568 307.19363674
22:22:17 BUY 0.00000698 110.001100
22:22:13 BUY 0.00000698 76.66753778
22:22:13 BUY 0.00000698 186.66863778
22:22:01 BUY 0.00000698 110.001100
04:34:51 SELL 0.00000568 22.98654708
04:34:51 SELL 0.00000569 50.0000000
21:26:54 BUY 0.00000764 20.0000000
02:37:22 BUY 0.00000774 20.0000000
23:23:55 BUY 0.00000860 43.47826086
05:28:19 SELL 0.00000568 20.0000000
09:10:56 BUY 0.00000567 29.29520269
09:10:45 SELL 0.00000567 40.0000000
20:32:36 SELL 0.00000560 30.0000000
20:32:36 SELL 0.00000560 0.53663257
20:28:31 SELL 0.00000560 499.93973726
20:16:20 SELL 0.00000560 37.39323434
20:15:54 SELL 0.00000560 90.36810592
20:15:49 SELL 0.00000560 1.76228991
20:15:49 SELL 0.00000562 35.58718861
10:39:04 BUY 0.00000892 13.0000000

easteregg69: Sayeed687, Hello

placebo1977: widiastuti, becase micro have strong holders and alisa has weak dumpers

Crolin15 L0: placebo1977, yobit not giving reffer income these days ?

minners: is still yobit referal bonus is distributed or not?

darren: hello

Unaykarbu L0: Liza forever

alexsda: TIMER

dankcavernsof L1: New IEO (ICO) in... 99:52:27

ahsinawan77 L0: shit show

dankcavernsof L1: jesus christ

lucrobitcoin L0: Unaykarbu, y

baabakarj: YO, lol

UltraMod: https://yobit.net/en/ico/timer

dankcavernsof L1: UltraMod, thx dude

adit1989 L1: haduh

tablepiece: thats bullshit, we still have two ico's just started

tablepiece: make more

dankcavernsof L1: tablepiece, more ICOs?

bitload64 L0: ultramod how do i sell yovi?

tablepiece: dankcavernsof, we just had two, am in those.

tablepiece: open some old ones, do a redenom or wait a little

dankcavernsof L1: looks like that ICO ann caused a dump

Jmangler19: Need yoda for ico hopefully

tablepiece: this sucks

UltraMod: Buys from wall will be available only for Yo Holders!

usr7341 L1: Ups

dankcavernsof L1: uh what?

usr7341 L1: Here we go

dankcavernsof L1: yo ICO?

Anahera: BEST BUY FOR YO HOLDERS!

resnota L0: NEW IEO!

MrVenom2018: UltraMod, Молитвы услышаны ) спс

resnota L0: YO MOON) lol!

Anahera: YO > BTC

resnota L0: OMG

usr7341 L1: Well, looks like complaining worked again

zaara: go RUR

dankcavernsof L1: UltraMod, wait hold on...

dankcavernsof L1: do i need to buy yo for ICO or not?

usr7341 L1: And now watch how all coins will drop so pplcan buy yo

Cryptosmart: New YO ieo coming in 99hrs

ahsinawan77 L0: Cryptosmart, is not yo ieo

dankcavernsof L1: usr7341, bruh i dont have money for yo...

howudewin: Cryptosmart, where did you see that?

usr7341 L1: dankcavernsof, no Party for you

CaleX11 L1: hey what do you think about alisa. Sell or hold?

tablepiece: howudewin, check tele

howudewin: tablepiece, ya just saw it...thanks

dankcavernsof L1: usr7341, wow fuck whales then...

Cryptosmart: You will buy ieo with YO currency