Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03141119 - 2.3% 2351.7 Ethereum
ZEC 0.01273371 + 0.2% 888.1 Zcash
DASH 0.02248391 - 1.9% 677.1 DASH
LSK 0.00037139 - 1.6% 295 Lisk
WAVES 0.00048006 - 1.3% 294.3 Waves
LTC 0.01426055 - 1.2% 172.6 Litecoin
BTC R361486.41 + 2.3% 26.8 Bitcoin
URANIX 0.00000035 0% 25.9 UraniX
BTC $5804.19 + 4.1% 25.1 Bitcoin
FTO 0.00037037 - 4.8% 24 FuturoCoin
KBC 0.00000822 - 3.3% 13.1 KaratBank Coin
ETH $181.67 + 1.3% 12.7 Ethereum
EDRC 0.00015850 - 7.8% 12.5 EDRCoin
MOON 0.00000061 - 1.7% 12.1 Moon
EDC 0.00000073 - 1.4% 9.1 EDC blockchain
YUPA 0.00091313 + 0.4% 8 Osteria
LBR 0.00000041 + 2.5% 6.1 LIBERTALIA
DOGE 0.00000051 - 2% 5.6 Dogecoin
YOZI 0.00000014 - 17.7% 5.4 YoZi
ETH R11329.99 + 0.1% 4.7 Ethereum
EVA 0.00000001 0% 4.6 EvaCoin
FUND 0.00000001 - 50% 4.4 FUND Chain
XRP 0.00005870 - 5.9% 4 Ripple
CLUB 0.00004943 - 3.2% 4 ClubCoin
LIZA 0.06600000 - 9% 3.3 Bitcoin Liza
BCHABC 0.05542946 + 1.3% 3.3 BitcoinCashABC
SNC 0.00000709 - 25% 2.9 SunContract
LTC $83.19 + 2.2% 2.6 Litecoin
USD R62.11 - 1.7% 2.3 USD
  • RUC / BTC
  • Last: 0.00000015
  • 24High: 0.00000015
  • 24Low: 0.00000015
  • 24V: 0 BTC
BUY
0.00000026
Balance: 0.00000000 BTC
Amount:
RUC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RUC BTC
0.00000026 392.000000 0.00010192
0.00000027 762.000000 0.00020574
0.00000028 364.000000 0.00010192
0.00000029 351.000000 0.00010179
0.00000030 1840.00000 0.00055200
0.00000031 1829.00000 0.00056699
0.00000032 1818.00000 0.00058176
0.00000033 1809.00000 0.00059697
0.00000034 1800.00000 0.00061200
0.00000035 3572.04546784 0.00125021
0.00000036 1813.22715245 0.00065276
0.00000037 775.81538775 0.00028705
0.00000038 768.81538775 0.00029214
0.00000039 761.81538775 0.00029710
0.00000040 755.81538775 0.00030232
0.00000042 1000.00000 0.00042000
0.00000043 1000.00000 0.00043000
0.00000044 4942.33795009 0.00217462
0.00000045 3183.96968775 0.00143278
0.00000047 717.81538775 0.00033737
0.00000050 704.81538775 0.00035240
0.00000051 3979.66530358 0.00202962
0.00000055 589.66151025 0.00032431
0.00000057 1000.00000 0.00057000
0.00000058 1000.00000 0.00058000
0.00000059 1000.00000 0.00059000
0.00000060 170.000000 0.00010200
0.00000062 4214.99205378 0.00261329
0.00000064 159.375000 0.00010200
0.00000065 230.000000 0.00014950
0.00000067 1400.00000 0.00093800
0.00000068 15939.28571428 0.01083871
0.00000070 4962.95238267 0.00347406
0.00000074 200.000000 0.00014800
0.00000075 136.000000 0.00010200
0.00000080 127.500000 0.00010200
0.00000084 925.000000 0.00077700
0.00000085 120.000000 0.00010200
0.00000087 4163.09820553 0.00362189
0.00000090 3567.38257153 0.00321064
0.00000094 5600.00000 0.00526400
0.00000095 107.000000 0.00010165
0.00000099 4543.7872221 0.00449834
0.00000100 284.04761733 0.00028404
0.00000105 97.0000000 0.00010185
0.00000115 208.6062443 0.00023989
0.00000120 1920.00000 0.00230400
0.00000123 230.000000 0.00028290
0.00000124 106.09478098 0.00013155
0.00000128 300.000000 0.00038400
SELL
0.00000018
Balance: 0.00000000 RUC
Amount:
RUC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RUC BTC
0.00000018 1468.75000 0.00026437
0.00000017 43383.95425636 0.00737527
0.00000016 7000.00000 0.00112000
0.00000014 2114.28572 0.00029600
0.00000012 833.334000 0.00010000
0.00000010 10659.0000 0.00106590
0.00000009 28199.99999999 0.00253799
0.00000008 3750.00000 0.00030000
0.00000007 6000.00000 0.00042000
0.00000006 3700.00000 0.00022200
0.00000005 11000.2000 0.00055001
0.00000004 23600.02499999 0.00094400
0.00000003 166077.37540252 0.00498232
0.00000002 1015000.50 0.02030001
0.00000001 1009636.6267465 0.01009636
Trade History
Time Price
RUC [C]
You need to log in.
Time Price RUC
11:26:41 BUY 0.00000015 3559.72144883
11:26:32 BUY 0.00000015 1924.00000
11:26:32 BUY 0.00000015 1359.53239813
11:26:31 BUY 0.00000015 1924.00000
11:26:30 SELL 0.00000015 831.03840013
11:26:22 BUY 0.00000015 673.33333333
11:26:17 BUY 0.00000015 846.15574608
11:26:16 BUY 0.00000015 1359.53239813
11:26:16 SELL 0.00000016 700.000000
11:26:16 SELL 0.00000016 12500.0000
11:26:16 SELL 0.00000016 625.000000
11:26:00 SELL 0.00000018 555.555600
11:26:00 SELL 0.00000019 600.000000
11:25:43 BUY 0.00000020 1073.53707415
11:25:42 BUY 0.00000020 1443.00000
11:25:42 BUY 0.00000020 5340.08547857
11:25:42 SELL 0.00000020 500.000000
11:25:42 SELL 0.00000020 1360.72355289
11:25:42 SELL 0.00000022 454.545500
11:25:42 SELL 0.00000022 1818.18181818
11:23:28 BUY 0.00000023 455.60869565
11:23:21 SELL 0.00000023 1130.00000
11:23:20 SELL 0.00000024 416.666670
11:23:20 SELL 0.00000025 400.000000
11:23:20 SELL 0.00000025 400.000000
11:23:20 SELL 0.00000026 385.000000
11:23:20 SELL 0.00000026 400.000000
11:23:20 SELL 0.00000026 388.46153846
11:23:20 SELL 0.00000026 384.620000
11:23:20 SELL 0.00000026 659.000000
11:23:05 SELL 0.00000027 1851.85185185
11:23:05 SELL 0.00000027 700.000000
11:23:05 SELL 0.00000027 750.000000
11:23:05 SELL 0.00000029 1000.00000
11:22:35 SELL 0.00000032 312.500000
11:22:17 SELL 0.00000034 733.82990393
13:32:11 SELL 0.00000035 400.000000
08:17:22 SELL 0.00000035 350.5017108
08:17:13 SELL 0.00000035 935.10432409
03:25:48 SELL 0.00000034 295.58186077

cryptojoe890: glowbox907, where did you go LOL

Zzeon L0: kafska

raypol: Threw me to the wolf? lol

cryptojoe890: lol

glowbox907 L1: raypol, i tapped out jonflower cleaned me out

cryptojoe890: ahhh missed it

glowbox907 L1: i think he seen my cards

raypol: I was luck to get 2 face cards so far Told I SUCK! lmao

cryptojoe890: glowbox907, lol

glowbox907 L1: can i send dft from here to there

cryptojoe890: glowbox907, yes sir

cryptojoe890: you have a wallet on there

cryptojoe890: DFT transfer is also cheap and fast.

cryptojoe890: we made the coin purposefully that way.

glowbox907 L1: lets see how fast

glowbox907 L1: i confirmed 946

candyguyyy L1: Hiya Ladies ??

cryptojoe890: glowbox907, once it is confirmed our system also has to do a transaction check and it will show up.

beniarif: edrc lending off 7 day

jackbower1: Nice uranix...

jackbower1: Thanks for 12% + 7% from ib profit

glowbox907 L1: damn that was fast

Traidatvi3t L1: Yozi good day

tiranad: glowbox907, :)

amplus2828 L0: Hi, is [link] part of [link]

RVG1503 L0: cryptojoe890, Dft was great to all of us this Easter

tiranad: RVG1503, Wait till you see 4th of July :)

RVG1503 L0: tiranad, Good to see you here too! Cant wait til 'Muricas Birthday!

raypol: On my way shortly John Bro is as blockheaed as me lol

cryptojoe890: RVG1503, glad you think so!

cryptojoe890: we are still playing poker. Glowbox is totally cleaning house

manoj4064 L0: Yozi rocket mxm

jackbower1: the only Green yobit coin is Uranix . ;))

jackbower1: please make uranix red lol

jackbower1: sorry for those who sold yesterday Uranix and bought Yozi ... Pure loss lol

cleitond2 L1: yac is good ?

nad275 L0: will yozi go to 10

kian4269 L0: 5

chasmtools: what's up with all the TVT volume on doge?

bitmaster137: CryptoJacksCoin, math is wrong because no user in buy wall

Slapdatazz: jackbower1, almost buy in time for yozi

raypol: Slapdatazz, Hey Slap Thx buddy. It was fun. I'll never get better, but it was worth it.

raypol: raypol, Tawk later Bro

bitmaster137: today's ICO is bigger than yobit user community

Slapdatazz: raypol, +1

raypol: NIte All

gerhardc: What coin for ico???

gerhardc: bitmaster137, ??

lestherat: bitmaster137, will be sold out in 1 minute

gerhardc: lestherat, what coin