Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03217769 - 2.7% 2297.2 Ethereum
ZEC 0.01287607 - 2.3% 854.9 Zcash
DASH 0.02296619 - 1.6% 713.1 DASH
LSK 0.00037499 - 3% 383.9 Lisk
WAVES 0.00048751 - 3.4% 369 Waves
LTC 0.01503552 - 2.6% 184.6 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017534 - 5.3% 22.3 EDRCoin
BTC R355000.20 + 0.8% 19.9 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.55 + 0.6% 15.6 Bitcoin
YUPA 0.00090530 - 6.6% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.9 FuturoCoin
EDC 0.00000073 - 17.1% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • RUBIT / ETH
  • Last: 0.00000361
  • 24High: 0.00000361
  • 24Low: 0.00000358
  • 24V: 0.01 ETH
BUY
0.00000562
Balance: 0.00000000 ETH
Amount:
RUBIT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RUBIT ETH
0.00000562 1090.5261826 0.00612875
0.00000563 289.77618271 0.00163143
0.00000799 344.37538669 0.00275155
0.00000800 1015.74587476 0.00812596
0.00000828 270.000000 0.00223560
0.00000833 4644.17220442 0.03868595
0.00000852 810.000000 0.00690120
0.00000897 50.87145709 0.00045631
0.00000899 100.93859665 0.00090743
0.00000900 1774.04054863 0.01596636
0.00000920 90.0000000 0.00082800
0.00000986 50.0000000 0.00049300
0.00000999 147.52425306 0.00147376
0.00001094 306.4202324 0.00335223
0.00001400 110.000110 0.00154000
0.00001586 50.0000000 0.00079300
0.00002099 500.000000 0.01049500
0.00002500 70.0000000 0.00175000
0.00002988 2327.72327169 0.06955237
0.00002989 1727.27333253 0.05162819
0.00002990 463.2004907 0.01384969
0.00002998 10.85883514 0.00032554
0.00003000 2000.00000 0.06000000
0.00003700 142.32606331 0.00526606
0.00004000 80.0000000 0.00320000
0.00005000 2000.00000 0.10000000
0.00005200 30.0000000 0.00156000
0.00005210 690.000000 0.03594900
0.00005495 30.73915591 0.00168911
0.00005498 1500.00000 0.08247000
0.00005499 141.29110393 0.00776959
0.00005500 3820.00001002 0.21010000
0.00005697 2883.00000 0.16424451
0.00006002 16.66111296 0.00099999
0.00007000 50.0000000 0.00350000
0.00008290 139.48853555 0.01156359
0.00008550 33.6720000 0.00287895
0.00009000 2000.00000 0.18000000
0.00009469 30.0000000 0.00284070
0.00009470 213.9140114 0.02025765
0.00009988 200.000000 0.01997600
0.00009995 1.00275000 0.00010022
0.00010000 10.0000000 0.00100000
0.00011899 30.0000000 0.00356970
0.00011995 0.83575000 0.00010024
0.00014926 110.000000 0.01641860
0.00014928 181.5041055 0.02709493
0.00014933 36.92757615 0.00551439
0.00014979 200.000000 0.02995800
0.00014980 1214.00000 0.18185720
SELL
0.00000361
Balance: 0.00000000 RUBIT
Amount:
RUBIT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RUBIT ETH
0.00000361 23268.70083102 0.08400000
0.00000360 111.11111111 0.00039999
0.00000358 785.80404921 0.00281317
0.00000019 105263.15789473 0.01999999
0.00000018 23933.22222222 0.00430797
0.00000011 909090.9090909 0.09999999
0.00000007 1429.99999999 0.00010009
0.00000006 1110891.50 0.06665349
0.00000005 26171.80076355 0.00130859
0.00000003 3343334.29807051 0.10030002
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
RUBIT [C]
You need to log in.
Time Price RUBIT
17:36:10 SELL 0.00000361 200.000000
13:12:08 SELL 0.00000358 482.88388175
13:49:38 SELL 0.00000358 279.85000029
13:49:38 SELL 0.00000359 97.49303621
07:38:42 SELL 0.00000358 188.57938719
07:38:42 SELL 0.00000359 111.42061281
01:50:14 SELL 0.00000370 588.54902246
14:39:20 SELL 0.00000370 30.0000000
08:06:49 SELL 0.00000370 191.45097754
08:06:49 SELL 0.00000371 80.86253369
17:11:39 SELL 0.00000370 267.86951127
18:27:29 BUY 0.00000819 267.86951127
01:58:43 BUY 0.00000324 1060.49272529
01:58:43 SELL 0.00000360 270.000000
01:58:43 SELL 0.00000446 224.21524663
01:58:43 SELL 0.00000490 482.77990357
01:58:42 SELL 0.00000490 129.46499439
01:58:42 SELL 0.00000491 224.0325807
14:03:15 BUY 0.00000832 12.13942307
05:19:36 BUY 0.00000832 299.82618646
05:19:33 BUY 0.00000831 356.000000
05:19:30 BUY 0.00000825 1000.00000
09:33:52 BUY 0.00000833 2120.16919823
00:04:13 BUY 0.00000833 235.65859735
00:04:07 BUY 0.00000800 1634.46710
00:04:05 BUY 0.00000799 210.7279692
19:04:56 BUY 0.00000699 44.24778761
19:04:56 BUY 0.00000699 39.37007874
02:41:12 SELL 0.00000448 64.01249499
20:16:12 SELL 0.00000450 100.000000
20:16:12 SELL 0.00000452 44.24778761
13:25:53 SELL 0.00000506 885.97628458
13:25:53 SELL 0.00000508 39.37007874
13:25:53 SELL 0.00000522 210.7279692
06:04:14 BUY 0.00000724 96.41389109
20:07:10 SELL 0.00000517 33.8995369
12:03:07 BUY 0.00000770 68.19170101
12:02:55 BUY 0.00000769 249.41095936
20:18:42 BUY 0.00000769 762.12023608
05:48:32 BUY 0.00000770 20.75485475

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L0: dominikherzog,hii