Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179648 + 0.8% 948.2 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259687 + 1.2% 173.8 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266955.10 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • RUBIT / BTC
  • Last: 0.00000020
  • 24High: 0.00000020
  • 24Low: 0.00000020
  • 24V: 0.01 BTC
BUY
0.00000021
Balance: 0.00000000 BTC
Amount:
RUBIT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RUBIT BTC
0.00000021 5.36869135 0.00000112
0.00000024 698.1490277 0.00016755
0.00000028 6611.43823464 0.00185120
0.00000030 8602.16704931 0.00258065
0.00000032 8714.36114703 0.00278859
0.00000034 24166.66666666 0.00821666
0.00000038 3000.00000 0.00114000
0.00000039 1818.62390404 0.00070926
0.00000040 9624.10264216 0.00384964
0.00000046 4500.00000 0.00207000
0.00000047 5706.41269839 0.00268201
0.00000048 36190.47639566 0.01737142
0.00000049 7352.71658274 0.00360283
0.00000050 24308.12444773 0.01215406
0.00000051 1000.00000 0.00051000
0.00000055 817.53317885 0.00044964
0.00000056 9796.2288264 0.00548588
0.00000057 808.72795668 0.00046097
0.00000059 31117.64705882 0.01835941
0.00000060 5400.00000 0.00324000
0.00000061 7500.00000 0.00457500
0.00000062 4250.25000 0.00263515
0.00000063 2000.00000 0.00126000
0.00000065 352.73368606 0.00022927
0.00000066 7212.97664763 0.00476056
0.00000069 800.04881062 0.00055203
0.00000070 500.000000 0.00035000
0.00000071 3855.39605006 0.00273733
0.00000072 866.86680315 0.00062414
0.00000073 1000.00000 0.00073000
0.00000074 3128.18563952 0.00231485
0.00000075 26553.92396072 0.01991544
0.00000077 2418.00000 0.00186186
0.00000078 3700.20000 0.00288615
0.00000079 1500.04878048 0.00118503
0.00000080 2053.52000 0.00164281
0.00000083 3213.84647757 0.00266749
0.00000084 139.52933948 0.00011720
0.00000085 2034.16309611 0.00172903
0.00000086 3048.63173414 0.00262182
0.00000087 500.000000 0.00043500
0.00000089 824.72410515 0.00073400
0.00000090 4449.12167605 0.00400420
0.00000093 3166.83333333 0.00294515
0.00000094 2691.60312435 0.00253010
0.00000095 3116.18858062 0.00296037
0.00000096 7973.96236937 0.00765500
0.00000098 22285.71428571 0.02183999
0.00000099 5469.77678047 0.00541507
0.00000100 1967.65882352 0.00196765
SELL
0.00000020
Balance: 0.00000000 RUBIT
Amount:
RUBIT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RUBIT BTC
0.00000020 19583.02779232 0.00391660
0.00000019 153645.10755395 0.02919257
0.00000017 46899.7439164 0.00797295
0.00000016 84873.5548672 0.01357976
0.00000015 252105.58216899 0.03781583
0.00000014 108738.3033932 0.01522336
0.00000013 3769.3076923 0.00049000
0.00000012 250000.000 0.03000000
0.00000011 50000.0000 0.00550000
0.00000010 23100.1000 0.00231001
0.00000009 5000.00000 0.00045000
0.00000008 30000.0000 0.00240000
0.00000007 1018951.36869117 0.07132659
0.00000006 535833.64970059 0.03215001
0.00000005 26366.07496579 0.00131830
0.00000004 137220.00858578 0.00548880
0.00000003 118366.66666666 0.00355099
0.00000002 235000.000 0.00470000
0.00000001 1230100.00 0.01230100
Trade History
Time Price
RUBIT [C]
You need to log in.
Time Price RUBIT
01:37:16 SELL 0.00000020 17639.10489021
19:39:10 SELL 0.00000020 1215.71259868
19:39:10 SELL 0.00000020 3860.39822896
03:27:36 SELL 0.00000019 1460.00000
17:16:56 BUY 0.00000020 2272.66666666
13:26:21 SELL 0.00000017 36576.60902477
13:25:53 BUY 0.00000018 1136.07433252
13:25:33 SELL 0.00000018 3611.43823464
13:25:33 SELL 0.00000018 2272.66666666
13:25:33 SELL 0.00000018 62906.20078984
13:25:27 SELL 0.00000020 585.000000
13:25:27 SELL 0.00000020 85053.95425409
03:29:15 SELL 0.00000020 600.000000
22:40:02 SELL 0.00000020 563.7031754
17:43:20 SELL 0.00000021 1151.78571428
02:33:59 BUY 0.00000027 790.8972302
22:45:06 SELL 0.00000021 581.77288475
22:36:52 SELL 0.00000021 1151.78571428
22:05:26 BUY 0.00000027 244.12571806
22:05:25 BUY 0.00000024 621.90388053
08:04:07 BUY 0.00000024 877.09611947
04:33:43 BUY 0.00000027 783.99380134
01:19:03 BUY 0.00000027 450.54610679
01:19:03 BUY 0.00000022 460.000100
17:03:37 BUY 0.00000027 746.51667015
13:48:31 BUY 0.00000027 766.14281153
10:33:19 BUY 0.00000027 196.52281287
10:33:19 BUY 0.00000026 609.22501846
06:03:57 BUY 0.00000026 814.62863157
03:17:24 SELL 0.00000020 560.002000
21:49:07 BUY 0.00000026 794.56747576
17:19:06 BUY 0.00000026 772.63522998
13:48:50 BUY 0.00000026 795.63584795
10:49:32 SELL 0.00000020 538.000000
10:16:53 SELL 0.00000020 520.080000
05:03:59 BUY 0.00000026 770.93663747
02:30:14 SELL 0.00000020 560.000000
20:23:39 SELL 0.00000020 519.999900
08:00:33 SELL 0.00000020 1489.67721417
08:00:24 SELL 0.00000020 4358.09606987

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

omes12 L1: tablepiece, maybe they love him in wrong way

omes12 L1: goodnight all

Dice Game

 

BTC

Prize

0.000