Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02716699- 0.6%1745.5Ethereum
DASH0.01080363- 4.4%1587.5DASH
ZEC0.00631693- 1.2%1247.3Zcash
BCHABC0.04099908+ 2.5%527BitcoinCashABC
WAVES0.00014551- 2.8%376.7Waves
LTC0.00780016+ 2.3%340.8Litecoin
ETC0.00090015- 0.7%86.7EthereumClassic
BTCR610040.00- 1.1%9.5Bitcoin
EDC0.00000044- 4.4%5.9EDC blockchain
BTC$9837.08- 0.2%3.2Bitcoin
DOGE0.00000028+ 3.8%3.2Dogecoin
ETHR16390.45- 2.7%3Ethereum
KBC0.00000054+ 5.9%2.5KaratBank Coin
ALISA0.00000036+ 5.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11799993- 2.7%2Yo Token
ETH$267.00+ 0.2%1.7Ethereum
XVS0.00000002- 33.4%1.6Vsync
MICRO0.00000179+ 4.1%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
USDR62.05- 1%1USD
YODA0.00000376- 0.3%1YoDollars
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002866- 0.4%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR90.79- 1.4%0.5Waves
IQNE0.00316206+ 0.2%0.5iQeon
  • RSGP / ETH
  • Last: 0.00710644
  • 24High: 0.00710644
  • 24Low: 0.00710644
  • 24V: 0 ETH
BUY
0.01139993
Balance: 0.00000000 ETH
Amount:
RSGP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RSGP ETH
0.01139993 0.03235906 0.00036889
0.01139994 1.00000000 0.01139994
0.02087177 0.00862408 0.00017999
0.02686470 0.03279394 0.00088099
0.05391050 0.03274469 0.00176528
0.20000000 1.00500000 0.20100000
0.20036051 0.24099187 0.04828525
0.49999960 0.00580821 0.00290410
1.78430000 0.00150000 0.00267645
2.00000000 0.00500000 0.01000000
2.01000000 0.20000000 0.40200000
2.49999800 0.00290410 0.00726024
3.01000000 0.20000000 0.60200000
4.01000000 0.20000000 0.80200000
5.01000000 0.20000000 1.00200000
6.01000000 0.20000000 1.20200000
6.98000000 2.07181240 14.46125055
6.99990000 0.00019280 0.00134958
7.00000000 0.00200000 0.01400000
7.01000000 0.20000000 1.40200000
8.01000000 0.20000000 1.60200000
9.00000000 0.00180973 0.01628757
9.01000000 0.20000000 1.80200000
11.01000000 0.20000000 2.20200000
20.00000000 0.00700000 0.14000000
20.01000000 0.20000000 4.00200000
30.01000000 0.20000000 6.00200000
40.00000000 0.00200000 0.08000000
40.01000000 0.20000000 8.00200000
50.01000000 0.20000000 10.0020000
50.74539682 0.01261998 0.64040589
60.01000000 0.20000000 12.0020000
70.00000000 0.00200000 0.14000000
70.01000000 0.20000000 14.0020000
80.01000000 0.20000000 16.0020000
90.01000000 0.20000000 18.0020000
101.49079365 0.01261998 1.28081178
110.01000000 0.20000000 22.0020000
177.60888888 0.01261998 2.24142062
200.00000000 0.00700000 1.40000000
304.47238095 0.01261998 3.84243535
400.00000000 0.00200000 0.80000000
700.00000000 0.00200000 1.40000000
913.41714285 0.01261998 11.52730607
2000.00000000 0.00700000 14.0000000
4000.00000000 0.00200000 8.00000000
20000.00000000 0.00700000 140.000000
200000.00000000 0.00500000 1000.00000
2000000.00000000 0.00500000 10000.0000
20000000.00000000 0.00500000 100000.000
SELL
0.00580001
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RSGP ETH
0.00580001 0.01726000 0.00010010
0.00458878 2.29870120 0.01054823
0.00450099 0.02243950 0.00010099
0.00450097 0.02221965 0.00010000
0.00070537 14.0000000 0.00987518
0.00070528 0.14300318 0.00010085
0.00070519 0.14322381 0.00010099
0.00070516 6.10707650 0.00430646
0.00070515 97.59157626 0.06881669
0.00070000 25.0000000 0.01750000
0.00015168 1.00000000 0.00015168
0.00010001 1.00989901 0.00010099
0.00001518 8.00000000 0.00012144
0.00001517 10.0000000 0.00015170
0.00001000 10.1000000 0.00010100
0.00000999 6006.007007 0.06000000
0.00000086 200.000000 0.00017200
0.00000009 2000.00000 0.00018000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 130000.000 0.00130000
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
05:10:07 BUY 0.00710644 0.05543414
15:09:46 SELL 0.00777000 0.01288770
15:09:46 SELL 0.00777001 0.04864056
20:44:11 BUY 0.00811974 0.05717988
14:34:24 SELL 0.00777001 0.92358933
06:14:08 SELL 0.00777001 0.40000000
01:48:48 SELL 0.01080000 0.71419260
01:48:46 BUY 0.01080000 0.14290370
01:48:46 BUY 0.01080000 0.85709630
01:48:17 SELL 0.01090000 0.84923303
01:48:14 BUY 0.01090000 1.00000000
01:48:14 BUY 0.01090000 0.30153394
01:48:00 SELL 0.01090000 0.69846606
01:47:59 BUY 0.01090000 0.15076697
01:47:58 BUY 0.01090000 0.84923303
01:47:38 BUY 0.01090000 1.00000000
01:35:13 SELL 0.00780000 0.29333334
01:35:13 SELL 0.00780000 0.14666666
01:33:26 BUY 0.00740000 0.24000000
01:33:02 BUY 0.00740000 0.22000000
01:32:33 SELL 0.00665689 0.02000000
01:32:33 SELL 0.00720000 0.22000000
07:42:04 BUY 0.00665689 0.05293711
01:58:49 BUY 0.00621310 0.05319478
01:58:49 BUY 0.00621309 0.27505176
10:12:54 BUY 0.00661545 0.14510759
10:12:51 BUY 0.00661545 0.14510759
10:12:15 BUY 0.00661545 0.14510759
10:12:10 BUY 0.00661545 0.14510759
10:12:05 BUY 0.00661545 0.12083919
10:11:40 BUY 0.00661545 0.13382107
10:11:40 BUY 0.00659518 0.01617893
10:11:22 BUY 0.00661545 0.19727800
10:11:14 BUY 0.00661545 0.01639755
18:00:50 BUY 0.00586250 0.02551879
17:31:16 BUY 0.00459046 0.08970674
17:31:16 SELL 0.00459046 0.03000000
18:35:16 SELL 0.00459047 1.32381794
20:12:37 BUY 0.01157135 0.11498034
20:12:37 BUY 0.01157134 0.40183666

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L1: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys

glowbox907: what up

easteregg69: glowbox907, Around this time dividends starting ticking in is up.

fagner: saefudin17, no!

fagner: QQQ never more!

howudewin: saefudin17, you sir are a moron

godfather1234 L1: why can not withdraw btc eraned from cryptotalk campaign to yobit ?