Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00814673+ 3%1358.7DASH
ETH0.02500001+ 3.5%1300.6Ethereum
ZEC0.00573162+ 13.2%1290.4Zcash
BCHABC0.02599484+ 2.1%442.4BitcoinCashABC
LTC0.00491905+ 1.5%332.9Litecoin
WAVES0.00011529+ 0.1%331.5Waves
ETC0.00076585+ 0.1%67.9EthereumClassic
BTCR662931.99- 0.4%17.9Bitcoin
ETHR16500.00+ 3.2%9.6Ethereum
BTC$9555.94- 0.5%9.1Bitcoin
YO
0.10127799- 0.8%7.8Yo Token
ETH$236.10+ 2.7%5.2Ethereum
DOGE0.00000027 0%3.5Dogecoin
USDR69.09- 0.6%2.7USD
ZONTO$0.35- 8.4%1.7ZONTO Token
WOW0.00000059+ 1.8%1.4WOWcoin
HEX0.00000051- 3.8%1.3HEX Token
ZONTO0.00003519+ 1.8%1.3ZONTO Token
WATER0.00001642+ 11.4%1.2WATER
INVEST0.00000116- 2.6%1.1INVEST
BTCT9500.0000000+ 0.3%1.1Bitcoin
YRXW0.00130001- 21.3%1Yoritex
USDT$1.00+ 0.6%0.9Tether USD ERC20
ROOBEE0.00000043- 10.5%0.9Roobee
LTCR3226.02+ 1.2%0.9Litecoin
YODA0.00000067+ 3.1%0.8YoDollars
LTC$47.33+ 4%0.7Litecoin
TRX0.00000175+ 7.4%0.7Tron Token
ZECR3659.78+ 9.8%0.6Zcash
USDT0.00010450- 0.2%0.6Tether USD ERC20
ETCR501.13- 1%0.6EthereumClassic
XRP0.00002130+ 1.2%0.5Ripple
IQNE0.00412468+ 0.7%0.5iQeon
XRPR14.33+ 1.7%0.5Ripple
IQN0.00010874+ 11.2%0.4iQeon
MICRO0.00000018- 5.3%0.4Micro
YUPA0.00000590+ 2.5%0.4Osteria
IQN$0.99+ 5.9%0.4iQeon
ETC$7.39+ 2.1%0.3EthereumClassic
EOS0.00028734- 0.1%0.3EOS Token
  • RSGP / BTC
  • Last: 0.00017002
  • 24High: 0.00017002
  • 24Low: 0.00017002
  • 24V: 0 BTC
BUY
0.00020434
Balance: 0.00000000 BTC
Amount:
RSGP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RSGP BTC
0.00020434 1.58445125 0.00032376
0.00020435 0.72450019 0.00014805
0.00020548 1.87440792 0.00038515
0.00020804 1.56361239 0.00032529
0.00023082 0.72450019 0.00016722
0.00023083 2.00000000 0.00046166
0.00023822 3.74881582 0.00089304
0.00024393 1.00000000 0.00024393
0.00024394 2.00000000 0.00048788
0.00024686 0.95715263 0.00023628
0.00025347 0.44587605 0.00011301
0.00026400 1.00000000 0.00026400
0.00029057 1.41820954 0.00041208
0.00032234 1.39980507 0.00045121
0.00033263 1.00000000 0.00033263
0.00033268 1.00000000 0.00033268
0.00039000 1.21428572 0.00047357
0.00040565 1.43996775 0.00058412
0.00045980 2.00000000 0.00091960
0.00048554 0.55999276 0.00027189
0.00050740 1.26974019 0.00064426
0.00057757 1.00000000 0.00057757
0.00060997 0.27066255 0.00016509
0.00061000 0.25000000 0.00015250
0.00061724 2.25000000 0.00138879
0.00063943 0.26200333 0.00016753
0.00071157 0.28586742 0.00020341
0.00078455 0.73656694 0.00057787
0.00080000 0.60000000 0.00048000
0.00085748 1.43854366 0.00123352
0.00100402 0.50000000 0.00050201
0.00102554 0.24259348 0.00024878
0.00111846 0.20513188 0.00022943
0.00111875 1.44262363 0.00161393
0.00121889 0.30000000 0.00036566
0.00122136 0.30000000 0.00036640
0.00136455 1.60000000 0.00218328
0.00140029 0.91776285 0.00128513
0.00140227 1.58044290 0.00221620
0.00140245 0.50000000 0.00070122
0.00140700 0.11744186 0.00016524
0.00140745 6.00000000 0.00844470
0.00149700 110.000000 0.16467000
0.00167317 0.84779969 0.00141851
0.00178900 0.20000000 0.00035780
0.00178995 3.16018728 0.00565657
0.00179000 9.55000000 0.01709450
0.00179788 1.36903081 0.00246135
0.00179845 22.15094565 0.03983736
0.00179846 198.66275965 0.35728702
SELL
0.00014003
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RSGP BTC
0.00014003 4.54734179 0.00063676
0.00008888 1.16181902 0.00010326
0.00003811 5.00000000 0.00019055
0.00003804 5.00000000 0.00019020
0.00003536 10.4440158 0.00036930
0.00003500 3.00000000 0.00010500
0.00003294 3.03582272 0.00010000
0.00003235 5.00000000 0.00016175
0.00003232 6.00000000 0.00019392
0.00003212 5.00000000 0.00016060
0.00003205 6.00000000 0.00019230
0.00003200 6.00000000 0.00019200
0.00003015 5.00000000 0.00015075
0.00003013 9.95685363 0.00029999
0.00003011 6.20000000 0.00018668
0.00003010 7.30000000 0.00021973
0.00003001 7.00000000 0.00021007
0.00002999 16.91958917 0.00050741
0.00002262 4.42091069 0.00010000
0.00000380 50.0000000 0.00019000
0.00000378 26.4552910 0.00010000
0.00000116 86.20775862 0.00010000
0.00000111 300.000000 0.00033300
0.00000100 100.000000 0.00010000
0.00000009 2222.22222222 0.00019999
0.00000003 8333.33333333 0.00024999
0.00000002 100000.000 0.00200000
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
09:33:22 BUY 0.00017002 1.67769204
09:33:22 BUY 0.00017001 1.30064453
05:34:06 SELL 0.00013979 0.21705106
05:34:06 SELL 0.00018000 1.00000000
05:34:06 SELL 0.00018001 0.66662963
20:14:30 SELL 0.00016659 0.05862767
20:14:30 SELL 0.00016659 2.92326110
20:14:30 SELL 0.00016660 0.85144057
20:14:30 SELL 0.00018878 2.63138495
20:14:29 SELL 0.00018927 0.63401489
20:14:29 SELL 0.00018933 0.59755981
20:14:29 SELL 0.00018934 0.62592810
20:14:29 SELL 0.00018934 0.95852315
20:11:22 BUY 0.00023343 0.70813165
20:11:17 BUY 0.00023343 0.54885127
20:11:17 BUY 0.00023342 0.68700770
20:11:16 BUY 0.00019828 1.00000000
20:11:16 BUY 0.00019123 1.67709439
20:11:16 BUY 0.00019051 0.52644807
20:09:53 BUY 0.00019051 0.64758939
20:09:43 BUY 0.00019051 0.88193566
20:09:43 BUY 0.00019050 0.62430846
20:09:42 BUY 0.00019050 0.68700770
13:54:30 BUY 0.00018889 4.34193587
13:54:30 BUY 0.00018883 0.68700770
13:54:30 BUY 0.00018879 0.56485052
13:54:08 SELL 0.00018878 0.56622656
13:53:59 BUY 0.00018878 2.39049900
13:53:59 BUY 0.00018878 2.00000000
13:54:32 SELL 0.00010451 0.71737488
13:54:32 SELL 0.00010455 4.28633700
13:54:32 SELL 0.00010458 2.39049900
13:54:32 SELL 0.00010458 1.18915898
19:01:08 SELL 0.00010425 1.06183831
07:04:25 SELL 0.00010389 1.00000000
07:03:59 SELL 0.00010389 1.00000000
11:23:58 BUY 0.00019123 0.51533516
11:23:58 BUY 0.00019122 0.59403423
11:23:44 BUY 0.00017000 0.80900000
11:23:39 BUY 0.00016846 1.29493657
11:23:39 BUY 0.00016845 0.74087416
20:55:28 BUY 0.00018910 1.00000000
17:20:05 SELL 0.00012267 1.00000000
23:24:38 BUY 0.00013454 0.80475854
23:24:24 BUY 0.00013446 2.00000000
23:24:17 BUY 0.00013433 1.46506486
23:24:02 BUY 0.00013431 2.06027282
23:24:02 BUY 0.00013431 1.56706638
18:25:18 BUY 0.00013436 0.80900000
04:31:48 SELL 0.00003233 2.90197477

djqbic L1: ferpisdich ester

easteregg69: djqbic, Translator on.

djqbic L1: you use

djqbic L1: what? you dont understand?

easteregg69: Hollyday egg?

djqbic L1: read your nick:))))

easteregg69: djqbic, Says Esteregg69.

djqbic L1: or translate it

easteregg69: i am out.

djqbic L1: easteregg69, spierdalaj fajańszazy:))) translate this

djqbic L1: meaby you understand

djqbic L1: easteregg69, out

easteregg69: djqbic, Holy smoke.

easteregg69: djqbic, Get personal one more time and you will feel your ass.

djqbic L1: bla bla bl bla

djqbic L1: that's all you can do

easteregg69: Sit on it.

djqbic L1: you better watch yours ...

anassharshe L0: commandfork,

anassharshe L0: abapaska,

Khyber2 L1: djqbic, how long it take to resolve the ticket just waiting for nothing except time wasting

anassharshe L0: Hello, please help me

anassharshe L0: abapaska, Khyber2

anassharshe L0: abapaska, Please help me please

dominikherzog: Khyber2, ticket about?

anassharshe L0: How do you win please

anassharshe L0: Please help me

dominikherzog: anassharshe, most work 3 jobs

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k

Jisuri: alexbidel, when is YO Birthday? :)

alexbidel: Jisuri, i dont know the exact date lol

AsDeveloper14: alexbidel, when is it?

alexbidel: AsDeveloper14, 9 Jul