Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0YobitCoin
ZEC0.00727997- 1.5%742.1Zcash
ETH0.02121363- 0.6%718.6Ethereum
DASH0.01102197+ 1.5%446.2DASH
LSK0.00014056+ 14.2%339.6Lisk
LTC0.00917002- 2.7%176.8Litecoin
ETC0.00058254+ 2.8%51.1EthereumClassic
WAVES0.00013853- 2%45Waves
EDC0.00000037- 5.2%24.4EDC blockchain
BTC$10964.45+ 1.9%22.7Bitcoin
BTCR690000.00+ 2.7%16.8Bitcoin
YO
0.03575990- 2.9%8.7Yo Token
ETH$233.25+ 1%4.2Ethereum
ETHR14601.10+ 1.8%2.8Ethereum
GCR0.00000603- 38.4%2.8GCR Coin
LBR0.00000001- 50%2.6LIBERTALIA
KBC0.00000298- 0.7%2.3KaratBank Coin
USDR62.83+ 0.8%2.3USD
PYN0.00000417- 2.2%2.1PAYCENT
DOGE0.00000029+ 3.6%1.6Dogecoin
WOW0.00027199+ 1.3%1.4WOWcoin
PULSE0.00000008+ 14.3%1.2PulseCoin
ECHT0.00000009+ 28.6%1.2eChat Token
LTCR6391.15+ 1.3%1.2Litecoin
ATB0.00000040 0%1.1ATBCoin
GENES0.00001256+ 13.5%1.1GENES
YO$395.10+ 0.6%0.9Yo Token
YUPA0.00000692- 2%0.8Osteria
TVTD0.00003199+ 1.2%0.8TVT
LTC$102.98+ 2%0.8Litecoin
  • RSGP / BTC
  • Last: 0.00020006
  • 24High: 0.00020007
  • 24Low: 0.00020006
  • 24V: 0.01 BTC
BUY
0.00024867
Balance: 0.00000000 BTC
Amount:
RSGP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RSGP BTC
0.00024867 0.57609785 0.00014325
0.00024868 1.41359690 0.00035153
0.00024979 3.35767623 0.00083871
0.00024980 2.04291747 0.00051032
0.00025347 0.44587605 0.00011301
0.00029586 0.57609785 0.00017044
0.00029587 3.38929706 0.00100279
0.00032581 0.53000337 0.00017268
0.00032582 1.00000000 0.00032582
0.00033263 1.63752980 0.00054469
0.00033268 1.00000000 0.00033268
0.00038999 0.94875415 0.00037000
0.00039000 1.21428572 0.00047357
0.00045595 0.27448552 0.00012515
0.00045596 4.13870395 0.00188708
0.00048554 0.55999276 0.00027189
0.00060996 0.27066255 0.00016509
0.00060997 0.27066255 0.00016509
0.00060999 0.25000000 0.00015249
0.00061000 0.25000000 0.00015250
0.00061723 0.65184070 0.00040233
0.00061724 2.25000000 0.00138879
0.00061725 3.44187520 0.00212449
0.00074999 0.53624788 0.00040218
0.00075000 9.96935930 0.00747701
0.00080000 0.60000000 0.00048000
0.00089121 0.42400075 0.00037787
0.00089122 4.01245362 0.00357597
0.00100637 0.20808002 0.00020940
0.00100638 1.20000000 0.00120765
0.00104145 2.74658713 0.00286043
0.00111845 0.20513188 0.00022942
0.00111846 0.20513188 0.00022943
0.00121094 0.25883781 0.00031343
0.00121095 1.72862583 0.00209327
0.00121889 0.30000000 0.00036566
0.00122136 0.30000000 0.00036640
0.00140699 0.11744186 0.00016523
0.00140700 0.11744186 0.00016524
0.00140744 0.16061821 0.00022606
0.00140745 6.00000000 0.00844470
0.00150760 0.12573660 0.00018956
0.00150761 0.74345894 0.00112084
0.00178999 0.52890240 0.00094673
0.00179000 9.55000000 0.01709450
0.00179788 1.36903081 0.00246135
0.00179845 29.83109609 0.05364973
0.00179846 198.66275965 0.35728702
0.00180000 0.30000000 0.00054000
0.00185244 2.54407822 0.00471275
SELL
0.00020006
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RSGP BTC
0.00020006 0.39412152 0.00007884
0.00020002 9.95196090 0.00199059
0.00011003 2.00000000 0.00022006
0.00011002 2.00000000 0.00022004
0.00011001 2.40000000 0.00026402
0.00011000 2.40000000 0.00026400
0.00010356 1.57157814 0.00016275
0.00010355 2.30000000 0.00023816
0.00010352 1.00000000 0.00010352
0.00003053 9.82961992 0.00030009
0.00003052 9.82961992 0.00029999
0.00003023 8.27266710 0.00025008
0.00003022 8.27266710 0.00024999
0.00003012 33.2005312 0.00099999
0.00003011 6.20000000 0.00018668
0.00003010 7.30000000 0.00021973
0.00003002 3.33144570 0.00010000
0.00003001 25.4000000 0.00076225
0.00002717 42.24346609 0.00114775
0.00000377 27.90401629 0.00010519
0.00000376 27.90401629 0.00010491
0.00000113 89.29464285 0.00010090
0.00000112 389.29464285 0.00043600
0.00000111 300.000000 0.00033300
0.00000100 100.000000 0.00010000
0.00000009 2222.22222222 0.00019999
0.00000008 10000.0000 0.00080000
0.00000002 100000.000 0.00200000
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
15:28:21 SELL 0.00020006 0.60587848
15:16:45 SELL 0.00020007 1.24956180
00:56:32 BUY 0.00024300 0.53888888
13:18:15 SELL 0.00020002 0.04703919
13:18:15 SELL 0.00020002 2.00000000
13:18:15 SELL 0.00020005 1.50000000
13:18:14 SELL 0.00020010 0.50000000
13:18:14 SELL 0.00020022 1.00000000
13:18:14 SELL 0.00020037 2.25000000
13:18:14 SELL 0.00020040 0.01197332
20:12:54 SELL 0.00020040 0.22080958
20:12:54 SELL 0.00020103 0.50000000
16:29:47 BUY 0.00024848 0.40248712
06:33:15 SELL 0.00020040 0.76721710
06:33:15 SELL 0.00020078 2.00000000
06:33:15 SELL 0.00020079 0.17380347
06:33:13 SELL 0.00020079 0.33486257
06:33:13 SELL 0.00022429 3.89558027
04:03:40 SELL 0.00022429 0.44763833
08:06:53 SELL 0.00022429 4.10940957
08:06:51 SELL 0.00022429 6.32844637
22:26:44 SELL 0.00022429 0.46383619
11:13:35 SELL 0.00022429 4.11364547
11:13:33 SELL 0.00022429 4.39080587
23:05:01 SELL 0.00022429 0.47251402
21:35:37 SELL 0.00022429 0.46946070
19:39:31 SELL 0.00022429 0.91925559
19:37:12 SELL 0.00022429 1.12570499
19:37:08 SELL 0.00022429 1.12570499
10:27:39 SELL 0.00022429 5.01452212
10:27:38 SELL 0.00022430 0.44587605
10:27:38 SELL 0.00022431 0.44587605
14:45:54 SELL 0.00022615 3.09529074
14:45:54 SELL 0.00022616 1.10541110
15:33:32 BUY 0.00033265 0.05397350
15:33:27 BUY 0.00033265 1.00000000
22:45:07 BUY 0.00033269 0.05995920
22:45:07 BUY 0.00022443 0.41004080
23:56:30 SELL 0.00022443 1.11393270
16:14:41 SELL 0.00022429 0.47683118

tran247: Remember I got dumped on from 110 sat to 46 sat last week? I guess I never learned anything

tran247: Anyway I may cancel it in a couple minutes and go count coins on my doge IBs :-)

glowbox907: tran247, are you on my tele

Solomando: tran247, you'd get that at 4 YO/YONE.

tran247: Solomando, I know... like to stir up eth market a lil more.. I don’t really like Yone or Mio or Egold or atomix, anything that pays more than 7% daily. But I somehow I got tricked into them all again! Haha

tran247: Glow, no I’m not on tele

tran247: Ppl just can’t tell a generous offer when it’s in front of their eyes.

Solomando: I got you.

angad0977 L0: Come on GCR

Solomando: There you go.

angad0977 L0: buying time GCR

angad0977 L0: load more GCR

tran247: Do y’all have an H-Mart in your area? We’ve just got one recently. It’s a Korean supermarket like any other.. but they have an eatery on one side with live music! I thought it was pretty cool

tran247: Anyway, a cool coworker “Sunie” is Korean.. One morning I told him that I was going to tell him a joke bet he might not like that joke

tran247: I told him I saw one guy walking across.. to the store and I thought it was him so I wanted to say hi to Sunie..

tran247: But as soon as I got there, there were three, four other older guys coming out from the store..

tran247: And all five of them looked exactly like Sunie

tran247: They were all Sum Young Guy

tran247: He laughed but not too much.. I don’t think he liked the joke although it was all a true story

tran247: Ok, got my 6M. Thank you! That’s how easy it is making a few bucks on Yobit :-)

glowbox907: tran247, how

glowbox907: tran247, did you put in invest box

achzaini1961 L0: what is the position of the waves, are they worth buying?

Louka1596 L1: hi! EGOLD is an ERC20 token or what?

amiya30 L1: Louka1596, Yobit token

Louka1596 L1: aa ok thank you

stokariuk L0: Can't wait for the GCR TREO conversion to happen

Edward2 L1: ssup with gcr coin

joelmariano L1: egold good

Slapdatazz: hey hey

amiya30 L1: joelmariano, yes but need to long wait

glowbox907: why are these yo coins not at 100yosat to equal 1sat btc

Solomando: Hey.

amiya30 L1: Once 100 mil egold will denominated to 1 egold

glowbox907: or should it be 10

AceBoy1989: glowbox907, why they should equal 1 sat btc?

glowbox907: really dude. if they move in btc market they move in this market is that correct

AceBoy1989: IF.

glowbox907: is that correct or not

glowbox907: yo is more than eth so i would expect the tokens would reflect same values fucking traders man

tom77: glowbox907, have to look at lowest value in doge mkt

glowbox907: which coin

glowbox907: please dont say tvt im saying eth vs yo

tom77: higher side is just bots buying there own coins, lower price reflects consolidated market avg

Cgarland: Grollmeh, u sure do bet a lot on dise.

achzaini1961 L0: cheerful sunday

drprkreddy2019 L0: [link] suggestions regarding ger coin investment

drprkreddy2019 L0: Hi

altinme1 L0: HAND HAND HAND

jnwsf L0: Egolsusd may increase by 200%