Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02250000- 2.2%1685.9Ethereum
DASH0.00799429- 5.3%1558.8DASH
ZEC0.00503967- 0.8%1537.7Zcash
BCHABC0.02546970- 2%485.8BitcoinCashABC
WAVES0.00011637- 3.9%364.9Waves
LTC0.00476459- 1%349.2Litecoin
ETC0.00073273- 2.6%72.2EthereumClassic
BTCR657380.00+ 3.6%19.3Bitcoin
BTC$9238.89+ 2.9%10.2Bitcoin
YO
0.10069900+ 0.7%7.5Yo Token
MICRO0.00000011- 72.5%5.5Micro
HEX0.00000051 0%4.7HEX Token
ETHR14659.99+ 1.8%3Ethereum
INVEST0.00000127+ 5%2.7INVEST
ZONTO$0.26+ 18.3%1.9ZONTO Token
YODA0.00000049- 41%1.8YoDollars
ETH$207.51+ 0.8%1.7Ethereum
EOS0.00028298- 2.4%1.6EOS Token
BTCT9249.9000007+ 5.1%1.5Bitcoin
TRX0.00000162- 4.8%1.5Tron Token
WOW0.00000062- 8.9%1.4WOWcoin
WATER0.00001530+ 44.7%1.4WATER
ZONTO0.00002664+ 5.7%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
XEM0.00000697- 13.6%1.1NewEconomyMovement
ROOBEE0.00000043+ 4.9%0.8Roobee
USDR70.27- 0.2%0.7USD
IQNE0.00446574+ 2.7%0.7iQeon
XRP0.00002128- 4.2%0.6Ripple
LTCR3109.99+ 2.4%0.6Litecoin
ENJ0.00001888- 12.2%0.6EnjinCoin
IQN0.00009631- 5.5%0.4iQeon
IQN$0.89- 1.7%0.4iQeon
DOGE0.00000028 0%0.4Dogecoin
XRPR14.09+ 1.2%0.4Ripple
YOMI0.00000001- 66.7%0.4Yomi Token
XEMR4.56- 12.6%0.3NewEconomyMovement
ETCR478.94+ 1.5%0.3EthereumClassic
DOGER0.17- 0.4%0.3Dogecoin
KBC0.00000037+ 5.8%0.3KaratBank Coin
  • RONIN / DOGE
  • Last: 0.06059025
  • 24High: 0.06059025
  • 24Low: 0.06059025
  • 24V: 0 DOGE
BUY
0.07559998
Balance: 0.00000000 DOGE
Amount:
RONIN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RONIN DOGE
0.07559998 3174.6016625 239.99982219
0.07559999 148.06913459 11.19402509
0.08800000 3323.80538889 292.49487422
0.09071999 148.06913459 13.4328304
0.09799995 1613.60633454 158.1333401
0.09799996 2121.00000 207.85791516
0.09800000 2214.2066797 216.99225461
0.10647000 216.81893609 23.08471212
0.10886399 148.06913457 16.11939678
0.10999990 1595.00000 175.4498405
0.11000000 6007.57575754 660.83333332
0.11323001 156.31532756 17.6995861
0.12000000 5960.83169383 715.29980325
0.13000000 6640.84117323 863.30935251
0.13841100 216.81893606 30.01012575
0.13900000 6589.92805755 915.99999999
0.14719902 156.31532754 23.00946302
0.15000000 6423.073029 963.46095435
0.16000000 3454.80494206 552.76879072
0.17000001 100.000000 17.0000010
0.21000000 4407.18589442 925.50903782
0.21999970 68.37208517 15.04183822
0.21999978 113.42100616 24.9525964
0.22000000 260.92462753 57.40341805
0.22200000 50.0000000 11.1000000
0.24800000 8036.21815245 1992.9821018
0.24999999 50.81817347 12.70454285
0.25000000 1310.50394389 327.62598597
0.37000000 35.0000000 12.9500000
0.37000001 100.000000 37.0000010
0.38000000 9352.00762613 3553.76289792
0.39000000 2531.11176003 987.13358641
0.41837598 2000.00000 836.751960
0.51000000 11312.79193984 5769.52388931
0.52083090 2568.51138991 1337.76009886
0.55000000 129.21853354 71.07019344
0.63000000 14487.39511442 9127.05892208
0.65000000 7477.31037493 4860.2517437
0.66000000 10000.0000 6600.00000
0.69000000 28980.14873759 19996.30262893
0.69999940 133164.95755932 93215.39039254
0.69999949 5265.92694084 3686.14617296
0.97000000 39289.4270881 38110.74427545
0.98000000 9287.15768766 9101.4145339
1.24895000 241.00244205 300.99999999
1.25000000 47289.42708809 59111.78386011
1.28000000 1003.83358027 1284.90698274
1.57000011 191.08278915 299.99999998
1.70000110 100.000000 170.000110
1.88000000 9287.15768766 17459.8564528
SELL
0.06059025
Balance: 0.00000000 RONIN
Amount:
RONIN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RONIN DOGE
0.06059025 3703.43745451 224.39220122
0.06000000 460.65369292 27.63922157
0.05250009 209.52345034 10.99999999
0.05250000 6321.42526133 331.87482621
0.05200881 19227.51164658 999.99999999
0.02130000 23666.58492676 504.09825893
0.02102499 523.18693136 10.99999999
0.02102495 1500.00000 31.5374250
0.01200000 42191.71463625 506.30057563
0.01100009 999.99181824 10.99999999
0.01100004 81817.8842986 899.99999999
0.01100002 15000.0000 165.000300
0.01000009 199998.20001619 1999.99999999
0.01000000 1600.00000 16.0000000
0.00999999 1100.00110 10.99999999
0.00856060 1600.00000 13.6969600
0.00350100 5000.00000 17.5050000
0.00303000 124039.66871617 375.8401962
0.00300009 3666.55666996 10.99999999
0.00300000 5000.00000 15.0000000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00111001 9909.82063224 10.99999999
0.00111000 10000.0000 11.1000000
0.00110320 85000.0000 93.7720000
0.00100856 16000.0000 16.1369600
0.00100001 1999.98000019 1.99999999
0.00100000 26000.0000 26.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020001 50002.499875 10.00099999
0.00020000 50000.0000 10.0000000
0.00010002 109978.00439912 10.99999999
0.00010001 19998.00019998 1.99999999
0.00010000 260000.000 26.0000000
0.00009999 110011.00110011 10.99999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001011 98911.96834817 0.99999999
0.00001009 1000000.00 10.0900000
0.00001001 19980.01998001 0.19999999
0.00001000 2600000.00 26.0000000
0.00000999 1101101.1011011 10.99999999
0.00000600 50000000.0 300.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 26000000.0 26.0000000
Trade History
Time Price
RONIN [C]
You need to log in.
Time Price RONIN
19:22:28 SELL 0.06059025 319.1841595
13:58:58 SELL 0.06059025 245.32556497
11:02:59 SELL 0.06059025 1440.43877092
05:51:13 SELL 0.06059025 136.15654184
05:51:13 SELL 0.06300000 37.27110246
11:30:32 SELL 0.06300000 463.50849256
09:05:50 SELL 0.06300000 410.046486
08:13:43 SELL 0.06300000 459.12197686
14:31:23 SELL 0.06300000 2411.12589697
14:31:23 SELL 0.06300002 444.20740375
16:33:39 BUY 0.06300003 5575.69725462
15:42:40 SELL 0.06300003 771.5657585
00:42:10 SELL 0.06300003 2000.00000
22:01:06 SELL 0.06300003 403.035904
07:15:40 BUY 0.09800000 102.24489795
23:37:33 BUY 0.09000000 31.47820795
23:10:15 BUY 0.09000000 2009.33811868
23:10:15 BUY 0.08999986 500.000000
23:10:15 BUY 0.08999985 954.80494211
23:10:15 BUY 0.08710001 41.50466336
12:57:47 SELL 0.06300005 500.000000
01:50:45 BUY 0.08710001 114.8106642
00:00:08 BUY 0.08351581 241.84889482
00:00:08 BUY 0.08189999 216.81893609
13:00:32 SELL 0.06300000 1187.85118022
13:00:32 SELL 0.06700000 640.09582033
13:00:32 SELL 0.06700001 277.32256268
13:00:32 SELL 0.06700002 373.13424557
03:18:07 SELL 0.06700001 468.94598266
21:23:06 BUY 0.08999999 222.22224691
13:44:11 SELL 0.06700000 1495.85838834
18:32:02 SELL 0.06700000 952.38095238
09:23:57 SELL 0.06700000 157.89993886
08:04:39 SELL 0.06700000 2337.89610389
23:15:03 SELL 0.06700000 1700.00000
04:31:45 SELL 0.06700000 200.000000
23:50:41 SELL 0.06700000 200.000000
23:50:37 SELL 0.06700000 8.26759127
23:50:36 SELL 0.06786162 189.73240873
07:52:04 BUY 0.16999477 120.000000
20:46:09 SELL 0.06176353 584.07114173
14:46:38 BUY 0.06242124 1000.00000
18:01:37 SELL 0.06119729 1000.00000
16:44:32 SELL 0.09250000 725.65424707
16:44:32 BUY 0.09250000 274.34575293
01:09:35 BUY 0.09250000 300.000000
20:37:30 SELL 0.05728861 5021.01000
08:13:59 BUY 0.08560602 6.23031985
01:27:39 SELL 0.05693856 1000.00000
10:34:01 BUY 0.08560602 136.18480758

peace4unall L0: hi yoda dumpers! Are u happy?

selisajuniar L1: hahaha yes

peace4unall L0: What next?

sharpmen786: micro already down 9x if we buy and hold i hope we can get 3 or 5x easily

Jisuri: sharpmen786, price for Micro is 5-8 sat.

Yanadia: i am Waiting for a miracle hehehe

kattekop L0: Hi Yanadia ;)

usr7341 L4: lmao

larryhi14: pony is empty again, tpt is also empty

larryhi14: yobit on autopilot?

sharpmen786: yoda very soonwe see it on 20 sats

alexbidel: larryhi14, just sell Pony , buy invest, never empty ;)

usr7341 L4: alexbidel, lol

alexbidel: usr7341, i think next fork will be more interesting than previous ones ;)

bryan120603: alexbidel, +1

usr7341 L4: alexbidel, well, as warden said, its all up to the traders/inivestors/gamblers/speculators here how a coin will perform

alexbidel: usr7341, not really, if a coin that needs buy/trade stay above 100sat ( at least) it can keep playing alot longer time , than coins like Yomi ,

usr7341 L4: alexbidel, and since there are like only ~24 d between the forks, i think the outcome, in sense of supply/demand, will be most likely the same. maybe bit different, if yobit decides to announce some news regarding the pony race pump

alexbidel: for example, they can easily do fork/100000 , and then less coins every thing ok for longer time

usr7341 L4: but the starting point in price is meaningless

usr7341 L4: dosnt matter if it drops from 100k sat or 100sat

bryan120603: alexbidel, i hope new fork dont have something like 1% hourly that make price down

alexbidel: not important at what price trade start , important is that people that do 10-20 buy/trade if sell , not loss 50% of money they use for buy/trades .

minners: guys wow coin gives the best investbox of 4% but price of this coin is decreasing

Yanadia: Hi

usr7341 L4: alexbidel, geez. brain-halving happen to you too?

alexbidel: bryan120603, problem is not with 1% hourly ib, problem is that now in Yomi, if people do buy trade and sell they will loss 50% of money they use for buy trdaes, but if price be 100-101 sat , they only loss 1%

alexbidel: usr7341, you get my point?

bryan120603: alexbidel, if they just give 5% daily then will be good for price

bryan120603: alexbidel, so people still can get the fork 1% daily ib

minners: what is the yours opion on wow coin

alexbidel: bryan120603, 1% , 3% , 5% all are good, importat is that the cost for getting this % , should be logical

sharpmen786: yoda go down at 20sat

usr7341 L4: alexbidel, so less supply and it will drop from 1000sat to 100 sat and 10sat and 1sat. the idea you have is a result of an incentive to trade or not. if ppl do this at 100sat, then you will have more supply due to the daily-% and so the price will go down again to 10sat. though, it will take maybe longer to do this

bryan120603: usr7341, the best solution is the just give the 5% daily ib

alexbidel: usr7341, yeh, the finall result is the same, but the matter is with TIME,

usr7341 L4: alexbidel, where i dont think, it will last it longer

alexbidel: yoda , micro.. all willdrop to 1 sat 1day, but the longer it delay, the more profit

usr7341 L4: alexbidel, look at water. is way way below a "fair" price imho. even with a good price to do the buy trades. and the supply was in the beginning like 70-90k

bryan120603: usr7341, are you sure just 70k?

usr7341 L4: alexbidel, but the investors decided to dump it hard after the change from weekly to monthly pump

mkon2017 L1: so micro and yoda are replaced by invest and water

usr7341 L4: bryan120603, in the first minutes of the day, there were only 90k water traded in total

alexbidel: usr7341, yeah, same result in big picture, but longer time with better rules

Yanadia: usr7341, +1

bryan120603: usr7341, how about if some people decide to ust put in 3% ib?

bryan120603: mkon2017, +1

usr7341 L4: alexbidel, i am with you, it will make it longer. yet still, as you see in water, investors decide different, even water is actually exact the thing you would like to have

usr7341 L4: bryan120603, and, the last days, whenever i checked the order book offer size, it was like between 13k und 17k.

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)