Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175111 0%0YobitCoin
ETH0.08042584- 0.3%3613.4Ethereum
DASH0.00312861- 0.4%1553.1DASH
ZEC0.00403519+ 3.5%1280.1Zcash
WAVES0.00037597- 6.2%841.9Waves
DOGE-BTC
0.00000371+ 1.4%812.9Dogecoin
TRX-BTC
0.00000172+ 1.2%583.5Tron Token
ETH-BTC
0.08028725- 0.5%458.1Ethereum
TON-BTC
0.00004074- 14.1%405.8TON Coin BEP20
XRP-BTC
0.00001726- 0.7%394.5Ripple
LTC0.00361754- 1.7%378.8Litecoin
ETC0.00083447- 1.9%226.4EthereumClassic
BCHABC0.00050755- 0.5%25.1BitcoinCashABC
LIZA2-BTC
0.00001785- 8.4%8.4LIZA2
SHIBe-USDTb
T0.00004319- 7.4%8SHIBA INU
HEXE0.00004000+ 4.8%4.3HEX Token
ETH-USDT
T4522.5233668- 1.6%3.5Ethereum
BTCR4149991.99- 0.4%3.4Bitcoin
BTC-USDT
T56465.07- 0.7%2.8Bitcoin
DOGE-USDT
T0.21007283+ 0.9%2.7Dogecoin
DOGE-ETH
E0.00004625+ 2.1%2Dogecoin
BTCT56132.37- 1.6%1.8Bitcoin
BTC-USDTt
T56538.72- 0.8%1.7Bitcoin
DOGE0.00000371+ 1.7%1.7Dogecoin
ETHR332648.13- 0.9%1.6Ethereum
YO-BTC
0.07066238+ 2.8%1.5Yo Token ERC20
YO
0.07076000+ 2.2%1.5Yo Token ERC20
SQUID20.00070299- 6.8%1.4SQUID2 BEP20
BTC-RUR
R4149249.17- 0.8%1Bitcoin
BTC-USDTb
T56594.22- 0.5%0.9Bitcoin
BTC$58830.99- 0.4%0.8Bitcoin
ETH-USDC
4517.9230245- 1.3%0.7Ethereum
ETH$4707.13- 0.3%0.6Ethereum
DOGER15.33+ 0.6%0.6Dogecoin
USDTR73.82+ 0.5%0.6USDT ERC20
ETH-RUR
R332444.47- 1.5%0.5Ethereum
BNB-BTC
0.01090335- 1.3%0.4BNB BSC
XRP0.00001723- 0.3%0.4Ripple
LTCR15140.99+ 0.2%0.4Litecoin
BTCB-BTC
0.98683465- 1.3%0.3BTCB BEP20
USDT$1.04+ 0.5%0.3USDT ERC20
  • RNC / USD
  • Last: 0.00119816
  • 24High: 0.00119816
  • 24Low: 0.00119816
  • 24V: 0 RNC
BUY
0.00157972
Balance: 0.00000000 USD
Amount:
RNC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RNC USD
0.00157972 2148.85489738 3.39458905
0.00157973 180.000000 0.28435140
0.00179995 1190.00000 2.14194050
0.00179996 741.000000 1.33377036
0.00180000 204.31864864 0.36777356
0.00181562 576.44523846 1.04660550
0.00200000 487.494165 0.97498833
0.00350000 1180.00000 4.13000000
0.00360000 234.670000 0.84481200
0.00700000 1400.00000 9.80000000
0.00720000 278.670000 2.00642400
0.00890000 260.000000 2.31400000
0.00923820 500.000000 4.61910000
0.00970000 102.498055 0.99423113
0.01100000 1810.00000 19.9100000
0.01440000 53.6700000 0.77284800
0.01500000 2416.23147691 36.24347215
0.02000000 220.000000 4.40000000
0.02400000 850.000000 20.4000000
0.02880000 952.670000 27.4368960
0.03000000 366.670000 11.0001000
0.04988880 290.000000 14.4677520
0.06000000 275.670000 16.5402000
0.06999989 103.000000 7.20998867
0.10000000 2200.30247261 220.03024726
0.11100000 859.4017094 95.39358974
0.12000000 49.6700000 5.96040000
0.24000000 48.6700000 11.6808000
0.27000000 50.0000000 13.5000000
0.30000000 1500.00000 450.000000
0.48000000 47.6700000 22.8816000
0.50000000 1000.00000 500.000000
0.50020117 30.0000000 15.0060351
0.96000000 46.6700000 44.8032000
1.00000000 1010.00000 1010.00000
1.50020117 30.0000000 45.0060351
2.00000000 45.6700000 91.3400000
2.00017788 3.00000000 6.00053364
4.00000000 44.6700000 178.680000
5.00000000 31.0000000 155.000000
5.00020117 30.0000000 150.0060351
5.80000000 10.0000000 58.0000000
8.00000000 43.6700000 349.360000
8.80000000 10.0000000 88.0000000
10.00000000 343.39999999 3433.9999999
15.00020117 10.0000000 150.0020117
16.00000000 42.6700000 682.720000
29.00050376 1.00000000 29.00050376
29.80000000 10.0000000 298.000000
32.00000000 41.6700000 1333.44000
SELL
0.00060735
Balance: 0.00000000 RNC
Amount:
RNC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RNC USD
0.00060735 3951.59298592 2.39999999
0.00060734 377.77259854 0.22943640
0.00041298 1452.85485979 0.59999999
0.00041297 484.29668014 0.19999999
0.00041296 1000.00000 0.41296000
0.00033001 303.02115087 0.10000000
0.00033000 333.33333333 0.10999999
0.00023036 1000.00000 0.23036000
0.00014131 707.66407189 0.10000000
0.00014130 1000.00000 0.14130000
0.00013690 7304.6018919 0.99999999
0.00013300 1000.00000 0.13300000
0.00010040 996.01593626 0.10000000
0.00009931 4127.03151747 0.40985549
0.00000050 220000.000 0.11000000
0.00000048 220000.000 0.10560000
0.00000002 5500000.00 0.11000000
0.00000001 20000000.0 0.20000000
Trade History
Time Price
RNC [C]
You need to log in.
Time Price RNC
17:24:55 BUY 0.00119816 164.14374647
08:18:52 BUY 0.00119816 383.89242964
08:18:52 BUY 0.00116203 174.97888076
08:18:52 BUY 0.00116203 290.26155985
08:18:44 BUY 0.00116202 150.86712975
20:50:51 BUY 0.00116178 808.31307857
20:50:51 BUY 0.00115178 200.000000
20:50:51 BUY 0.00115176 224.043900
20:50:51 BUY 0.00115175 167.40886262
20:50:51 BUY 0.00115175 309.63586821
00:26:13 BUY 0.00116178 360.76945897
18:30:15 SELL 0.00059733 121.80840707
18:30:15 SELL 0.00059734 167.40886262
18:30:14 SELL 0.00062739 175.32953984
18:30:14 SELL 0.00062739 790.9558148
09:49:09 BUY 0.00119987 351.14510262
09:46:41 BUY 0.00119988 12.74827929
09:46:41 BUY 0.00119987 338.39682539
09:42:53 BUY 0.00119988 215.50535152
09:42:53 BUY 0.00119987 135.63975316
09:42:37 BUY 0.00119987 351.14510262
07:16:51 BUY 0.00119989 120.42168645
18:04:51 SELL 0.00062739 2471.49320415
18:04:51 SELL 0.00064591 1548.2032981
18:04:51 SELL 0.00064592 309.63586821
20:10:45 SELL 0.00064367 607.20654223
00:41:08 SELL 0.00064099 338.39682539
09:44:30 SELL 0.00063735 2500.00000
18:52:10 SELL 0.00059943 548.03617611
16:46:42 BUY 0.00179995 810.000000
23:09:05 SELL 0.00179995 246.26453777
23:08:44 SELL 0.00179995 82.28412434
23:08:10 BUY 0.00179995 227.02232597
20:44:41 SELL 0.00051857 2000.00000
11:18:39 SELL 0.00051197 227.02232597
20:47:13 BUY 0.00095999 301.26466615
20:47:13 BUY 0.00095999 107.46116502
20:47:13 BUY 0.00095999 107.97666988
20:47:13 BUY 0.00080000 5.31000000
14:33:16 BUY 0.00060427 1000.00000
23:43:57 BUY 0.00080000 525.690000
20:12:42 BUY 0.00073275 350.54919373
22:34:52 BUY 0.00079563 137.89800316
08:51:48 BUY 0.00079999 341.490761
19:26:35 BUY 0.00040000 725.20761995
08:22:12 SELL 0.00023286 5484.11820708
10:28:31 BUY 0.00040079 291.39510616
11:49:01 BUY 0.00041197 285.57446831
20:26:54 BUY 0.00036552 296.84533892
17:37:14 BUY 0.00036552 296.84533892

BoastKit: nouseyonsel, if Your interpersonal experieces and psychology knowledge is at least partly close to Your trading skills - seems like You don't understand much

nouseyonsel L0: And yes, you took it personally.

BoastKit: *experiences

ThaddeusB L1: nouseyonsel, lol, you didn't even copy and past e the right definition. "take something personally" is an idiom

nouseyonsel L0: Again, you are still taking it personally

nouseyonsel L0: you seem very agry

ThaddeusB L1: nouseyonsel, How do I not "take it personally" according to you?

BoastKit: nouseyonsel, and You still continue to talk BS. Have fun. I'm back to charts.

nouseyonsel L0: it is ok dude, DICE is still a scam.

ThaddeusB L1: nouseyonsel, Please do inform me what your 2 braincells think on this matter

ThaddeusB L1: nouseyonsel, As near as I can tell, any remark whatsoever disgareeing is "taking it personally"

nouseyonsel L0: “2 braincells” that’s taking things personally.

ThaddeusB L1: nouseyonsel, No that's insulting you, not the same thing

ThaddeusB L1: Thanks for confirming you don't actually know what the phrase means

nouseyonsel L0: insulting is a form of taking things personally.

ThaddeusB L1: nouseyonsel, No it's not. You are as clueless about the English language as you are about trading

nouseyonsel L0: And also a form of low IQ

ThaddeusB L1: nouseyonsel, How ironic

ThaddeusB L1: nouseyonsel, You just claimed that "low IQ" people give insults in an attempt to insult

ThaddeusB L1: Admitting something are we?

BoastKit: ThaddeusB, How to expose someone being idiot ? Just let him talk ;-)

ThaddeusB L1: BoastKit, yep

nouseyonsel L0: You were the one you mentioned IQ, not me

ThaddeusB L1: "nouseyonsel L0: And also a form of low IQ"

ThaddeusB L1: Seems you mentioned IQ

ThaddeusB L1: You seriously can't be this dumb? Can you?

ThaddeusB L1: Well you bought DICE as an investment... so I stand corrected

nouseyonsel L0: said you mentioned it first

tran247 L1: Thank you for SHIB defi market. Yobit rocks!

ThaddeusB L1: tran247, better be careful, if nouse loses money on SHIb it will turn into a scam coin!

nouseyonsel L0: So, that’s your smart argument? Lol!!

nouseyonsel L0: DICE is a scam

ThaddeusB L1: nouseyonsel, I do not recall labelling my post "this is my smart argument"

ThaddeusB L1: nouseyonsel, What other coins have you lost money on. I would like to know all the "scam" coins so I can avoid them!

tran247 L1: nouseyonsel, I love Yobit. I spend 75% of my time here and 25% at 5, 6 other exchanges combined. Better luck next time, buddy!

nouseyonsel L0: And you proved yourself the king of person you are because you spent all that time taking things personally just because I said DICE is a scam.

ThaddeusB L1: nouseyonsel, You still don't know what the idiom means

ThaddeusB L1: nouseyonsel, What is your evidence that dice is a scam?

Cgarland: nouseyonsel, dice is a buy...

nouseyonsel L0: Yeah, you are the only one that does.

ThaddeusB L1: nouseyonsel, No lots of people know what "take it personally" means, just not you

UltraMod has banned nouseyonsel until 10.12.2021 04:44:03.

BoastKit: lol

ThaddeusB L1: Thank UltraMod!

ThaddeusB L1: I can't stop laughing, what a night

djqbic L1: Hi Ultra;)

ThaddeusB L1: 50/50 chance nouse didn't even buy dice but just thought he did like so many others

BoastKit: nouseyonsel, I have to admit that You are able to formulate sentences way better than trading. Maybe stick to it and write a book about Your trading dissapointments. Good luck on Your chat holidays.

ThaddeusB L1: the best part was when he copy and pasted the definition of personally to prove he knew what take it personally meant. Too funny..... I'm done now, back to your regularly scheduled trading activities.

BoastKit: ThaddeusB, Cya ltr