Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02014930 | + 0.4% | 1411.1 | Ethereum |
DASH | 0.00695752 | - 0.5% | 861.5 | DASH |
ZEC | 0.00417000 | - 1.7% | 705.4 | Zcash |
BCHABC | 0.02839762 | - 0.1% | 226.4 | BitcoinCashABC |
LTC | 0.00617181 | + 1.5% | 177.8 | Litecoin |
ETC | 0.00052000 | - 0.2% | 30.7 | EthereumClassic |
BTC | R461040.00 | - 2.9% | 12.9 | Bitcoin |
EDC | 0.00000089 | - 1.2% | 6.1 | EDC blockchain |
BTC | $7381.10 | - 2.4% | 4.5 | Bitcoin |
CNN | 0.00000001 | 0% | 3.9 | CNN Token |
YO | 0.14847997 | + 1.5% | 3.9 | Yo Token |
ETH | R9180.00 | - 3.9% | 3.4 | Ethereum |
CNN | D0.01920000 | + 16.4% | 2.3 | CNN Token |
WOW | 0.00004164 | - 2.1% | 2 | WOWcoin |
USD | R62.55 | - 1% | 1.9 | USD |
KBC | 0.00000358 | - 3.6% | 1.7 | KaratBank Coin |
ETH | $148.50 | - 2.5% | 1.4 | Ethereum |
WAVES | 0.00007300 | - 6.2% | 1.2 | Waves |
OPAL | 0.00000070 | + 37.3% | 1.2 | Opalcoin |
DOGE | 0.00000030 | 0% | 1.1 | Dogecoin |
LTC | R2825.00 | - 1.3% | 1.1 | Litecoin |
XRP | 0.00003078 | + 0.3% | 1 | Ripple |
LTC | $44.81 | - 2.8% | 1 | Litecoin |
QQQ | D0.00000825 | - 59.6% | 0.7 | QQQ |
MICRO | 0.00000213 | + 7.6% | 0.6 | Micro |
BTT | 0.00000004 | - 20% | 0.6 | BitTorrent |
SEX | 0.00016323 | - 4% | 0.6 | Sex Token |
GCR | 0.00000295 | - 1.1% | 0.5 | GCR Coin |
DOGE | R0.13 | - 2.8% | 0.5 | Dogecoin |
- RMS / BTC
- Last: 0.00000529
- 24High: 0.00000529
- 24Low: 0.00000529
- 24V: 0 BTC
Price | RMS | BTC |
---|
0.00000522 | 56.23844067 | 0.00029356 |
0.00000523 | 64.98192468 | 0.00033985 |
0.00000530 | 109.03975637 | 0.00057791 |
0.00000615 | 51.91240678 | 0.00031926 |
0.00000616 | 51.0000000 | 0.00031416 |
0.00000623 | 351.6656631 | 0.00219087 |
0.00000698 | 73.93927606 | 0.00051609 |
0.00000704 | 31.0000000 | 0.00021824 |
0.00000760 | 120.86500338 | 0.00091857 |
0.00000864 | 147.8785521 | 0.00127767 |
0.00000890 | 12.02288479 | 0.00010700 |
0.00000901 | 21.0000000 | 0.00018921 |
0.00000908 | 31.0000000 | 0.00028148 |
0.00000928 | 31.0000000 | 0.00028768 |
0.00000977 | 19.48909198 | 0.00019040 |
0.00000998 | 48.86620684 | 0.00048768 |
0.00001000 | 40.0000000 | 0.00040000 |
0.00001073 | 126.17294289 | 0.00135383 |
0.00001212 | 19.0000000 | 0.00023028 |
0.00001219 | 9.07514599 | 0.00011062 |
0.00001225 | 414.27758013 | 0.00507490 |
0.00001350 | 10.0000000 | 0.00013500 |
0.00001452 | 141.32446714 | 0.00205203 |
0.00001844 | 6.00000000 | 0.00011064 |
0.00002050 | 64.80227617 | 0.00132844 |
0.00002058 | 15.0000000 | 0.00030870 |
0.00002064 | 116.11734558 | 0.00239666 |
0.00002212 | 25.0000000 | 0.00055300 |
0.00002232 | 18.36819599 | 0.00040997 |
0.00002327 | 9.52397529 | 0.00022162 |
0.00002328 | 7.23758138 | 0.00016849 |
0.00002333 | 14.86282016 | 0.00034674 |
0.00002338 | 74.06209759 | 0.00173157 |
0.00002381 | 165.84129168 | 0.00394868 |
0.00002444 | 4.55445544 | 0.00011131 |
0.00002597 | 19.18728706 | 0.00049829 |
0.00002638 | 10.0000000 | 0.00026380 |
0.00002765 | 53.60364751 | 0.00148214 |
0.00002808 | 11.0000000 | 0.00030888 |
0.00002983 | 100.000000 | 0.00298300 |
0.00003076 | 41.62122063 | 0.00128026 |
0.00003133 | 30.4500000 | 0.00095399 |
0.00003212 | 41.63232298 | 0.00133723 |
0.00003322 | 10.0000000 | 0.00033220 |
0.00003339 | 100.000000 | 0.00333900 |
0.00003340 | 417.58183008 | 0.01394723 |
0.00003400 | 24.99999999 | 0.00084999 |
0.00003444 | 4.00000000 | 0.00013776 |
0.00003550 | 27.21405776 | 0.00096609 |
0.00003600 | 20.0000000 | 0.00072000 |
Price | RMS | BTC |
---|
0.00000421 | 119.21154331 | 0.00050188 |
0.00000125 | 144.000000 | 0.00018000 |
0.00000124 | 155.000000 | 0.00019220 |
0.00000105 | 333.33333333 | 0.00034999 |
0.00000104 | 100.000000 | 0.00010400 |
0.00000101 | 400.000000 | 0.00040400 |
0.00000091 | 987.53048931 | 0.00089865 |
0.00000083 | 155.000000 | 0.00012865 |
0.00000082 | 131.000000 | 0.00010742 |
0.00000080 | 150.000000 | 0.00012000 |
0.00000078 | 220.000000 | 0.00017160 |
0.00000077 | 324.67532467 | 0.00024999 |
0.00000067 | 400.000000 | 0.00026800 |
0.00000015 | 700.000000 | 0.00010500 |
0.00000014 | 1041.00000 | 0.00014574 |
0.00000013 | 769.3076923 | 0.00010000 |
0.00000010 | 1386.36697423 | 0.00013863 |
0.00000009 | 1210.00000 | 0.00010890 |
0.00000008 | 5000.00000 | 0.00040000 |
0.00000006 | 2083.33333333 | 0.00012499 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 14250.0000 | 0.00057000 |
0.00000003 | 300000.000 | 0.00900000 |
0.00000002 | 75000.0000 | 0.00150000 |
0.00000001 | 2010001.00 | 0.02010001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RMS |
---|
17:10:51 | BUY | 0.00000529 | 18.90548204 |
03:04:31 | BUY | 0.00000436 | 33.93250579 |
15:48:00 | BUY | 0.00000452 | 49.05504607 |
19:10:38 | SELL | 0.00000365 | 82.98755186 |
16:37:48 | SELL | 0.00000105 | 200.000000 |
16:37:48 | SELL | 0.00000111 | 100.000000 |
16:37:48 | SELL | 0.00000117 | 128.2051282 |
16:37:36 | SELL | 0.00000118 | 108.15084745 |
16:37:36 | SELL | 0.00000202 | 49.55445544 |
16:37:16 | SELL | 0.00000260 | 41.0000000 |
16:37:11 | SELL | 0.00000262 | 50.0000000 |
16:36:43 | SELL | 0.00000263 | 95.05703422 |
16:36:38 | SELL | 0.00000378 | 31.0000000 |
16:36:34 | SELL | 0.00000438 | 147.15531825 |
16:36:30 | SELL | 0.00000455 | 46.15384615 |
04:22:45 | SELL | 0.00000693 | 34.30251024 |
04:22:43 | SELL | 0.00000693 | 31.54300803 |
04:22:43 | SELL | 0.00000697 | 65.46763868 |
06:59:45 | BUY | 0.00000702 | 19.69091403 |
06:59:32 | BUY | 0.00000702 | 16.21019124 |
02:28:02 | SELL | 0.00000702 | 163.000000 |
02:25:04 | BUY | 0.00000418 | 33.8753382 |
02:25:04 | BUY | 0.00000418 | 177.16920113 |
02:25:04 | BUY | 0.00000418 | 82.85729327 |
05:37:27 | BUY | 0.00000636 | 6.70493470 |
05:37:18 | BUY | 0.00000636 | 26.07667295 |
05:37:17 | SELL | 0.00000705 | 65.32088022 |
05:37:17 | SELL | 0.00000738 | 5.78152344 |
05:37:15 | SELL | 0.00000738 | 28.09381476 |
05:37:15 | SELL | 0.00000746 | 20.1072386 |
05:37:15 | SELL | 0.00000747 | 61.64822029 |
15:31:33 | SELL | 0.00000797 | 177.16920113 |
10:50:13 | SELL | 0.00000750 | 0.02208033 |
10:50:13 | SELL | 0.00000800 | 0.00239932 |
10:50:13 | SELL | 0.00000850 | 0.00239932 |
10:50:13 | SELL | 0.00000851 | 17.62632197 |
01:12:27 | BUY | 0.00000900 | 85.42261189 |
01:11:08 | BUY | 0.00000900 | 42.0000000 |
01:03:17 | BUY | 0.00000900 | 30.0000000 |
01:02:34 | BUY | 0.00000900 | 12.0000000 |
usr7341: tablepiece, i thought, 9k for btc was a good dip after the 12/13k run.... look now at btc :-(
usr7341: dom?
usr7341: are you here?
tablepiece: usr7341, yeah thought 8k would be bottom. was a lot of support. really looks like the only reason btc crashed is bitmex. too many contracts. was watching support on other exchanges. nobody wanted to sell but bitmex decides the market :(
usr7341: yeah, sometimes is just like a domino
Solomando: The pizza?
usr7341: Solomando, hut
tablepiece: happy pizza
tablepiece: i have seen it on a menu
usr7341: wow. looks like selling qqq yday wasnt that bad choice
tablepiece: usr7341, we warned lol, in general if there arent many markets it will dump
tablepiece: i am bored, anybody up for a quiz an win some crypto?
diegolebe: A man is standing in front of a painting of a man, and he tells us the following: "Brothers and sisters have I none, but this man's father is my father's son". Who is on the painting? a His father b He himself c His son
suryaebony L0: qqq invesbox???
tablepiece: himself
diegolebe: good another?
tablepiece: why not, not many people here tho lol
diegolebe: A certain street contains 100 buildings. They are numbered from 1 to 100. how many times does the digit 9 occur in these numbers? 10 11 19 20
rickystevano L1: 10
tablepiece: 10
tablepiece: oh no lol
tablepiece: one sec
tablepiece: 19
rickystevano L1: 9,19,29,39,49,59,69,79,89,99
tablepiece: 9 to 99 plus 90 till 98
dreibein L1: 20
GMteddy83 L0: Hello
Makosoft L0: what hapened with QQQ sell of rally
fearus1: wow QQQ on FREEFALL!...
Makosoft L0: it will pump soon
LFLevy89: Once
riadi L0: btc down..........
fearus1: riadi, Thats good, Im shorting hard :)
riadi L0: fearus1, all coin friend
riadi L0: all coins will come too
shekosheko L0: what hapened with QQQ
fearus1: shekosheko, investbox went empty..
fearus1: waiting for refill...
shekosheko L0: Trade
shekosheko L0: what hapened with QQQ: Trade
Solomando: Where's Merkato?
Bnance10: I wanted to earn at least 5% a day for doing nothing. And forever too
kamaleshbehera L0: how to active lanacoin wallet active
Solomando: A coin shows -100%. :D
Bnance10: Solomando, I still haven’t learned to keep a good pos coin down down low
Bnance10: That photo was bad..FastExR. She shouldn’t pose with a hand covering her mouth..
Bnance10: Thought she had a goatee
joelroga L0: See end of qqq
Bnance10: The long gray one like HoChiMinh or Gandalf
Bnance10: diegolebe, his brother from another mother (delayed response)