Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01281966- 12.8%975.9DASH
ZEC0.00694454+ 18.5%775.8Zcash
ETH0.01929897+ 2.6%410.5Ethereum
BCHABC0.04195084+ 13.4%255.3BitcoinCashABC
LTC0.00687338+ 3.2%173.8Litecoin
WAVES0.00010062- 0.3%113.8Waves
ETC0.00109107+ 13%108.7EthereumClassic
BTCR554307.13+ 2.7%21Bitcoin
BTC$8880.35+ 2.1%20Bitcoin
EDC0.00000067- 1.5%11.4EDC blockchain
KBC0.00000088- 9.3%5.8KaratBank Coin
ETCR605.00+ 19.8%5EthereumClassic
ETHR10600.00+ 5%5Ethereum
ETH$170.52+ 3.4%4.8Ethereum
DOGE0.00000027+ 3.9%4.6Dogecoin
ETC$9.70+ 16.7%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14109998- 0.2%2.6Yo Token
BCHSV0.03000000- 12.9%1.9BitcoinCashSV
USDR61.87+ 0.6%1.6USD
XRP0.00002709+ 1.7%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDTE$1.00- 0.7%1.2Tether USD ERC20
LTCR3803.22+ 7%1.2Litecoin
LTC$61.60+ 6.1%1.2Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05671474+ 11.9%0.9EthereumClassic
ZEC$60.87+ 20.8%0.8Zcash
BTG$5.50- 3.7%0.8Bitcoin Gold
  • RISE / RUR
  • Last: 4.50000000
  • 24High: 4.50000000
  • 24Low: 4.50000000
  • 24V: 0 RISE
BUY
5.40000000
Balance: 0.00000000 RUR
Amount:
RISE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RISE RUR
5.40000000 1.00000000 5.40000000
6.37201857 0.12141779 0.77367641
7.61950558 5.00000000 38.0975279
14.99999999 0.13902800 2.08541999
15.00000000 4.61001606 69.1502409
16.99999363 0.23052965 3.91900258
16.99999679 0.16880000 2.86959945
20.00000000 0.01571428 0.31428560
25.97999763 0.00764407 0.19859292
28.99999998 0.70000000 20.29999998
28.99999999 0.77555410 22.49106889
30.99998920 1.22444590 37.95780967
30.99999000 0.83333326 25.83332272
30.99999944 1.68850082 52.34352447
33.00000000 8.13904567 268.58850711
33.60013301 3.02406909 101.60912365
39.89999899 1.00000000 39.89999899
39.99999991 12.0000000 479.99999892
39.99999993 10.88235274 435.29410883
40.00000000 0.01000000 0.40000000
40.80000000 0.61349323 25.03052378
45.00000000 0.01000000 0.45000000
48.50000000 5.54589958 268.97612963
50.00000000 0.01000000 0.50000000
50.49000010 20.43217949 1031.62074449
52.95300000 0.32895663 17.41924042
55.00000000 0.01000000 0.55000000
56.00000000 0.75000000 42.0000000
60.00000000 0.01000000 0.60000000
70.00000000 3.01000000 210.700000
80.00000000 0.01000000 0.80000000
89.00000000 0.40000000 35.6000000
89.30000000 4.25531643 379.99975719
89.61133702 2.18531468 195.82897028
90.00000000 0.01000000 0.90000000
90.00000007 21.44669926 1930.2029349
90.49000010 62.5000000 5655.62500625
95.00000000 0.02000000 1.90000000
96.00000000 39.09135079 3752.76967584
98.44600000 0.50000000 49.2230000
98.99999998 3.08013426 304.93329167
98.99999999 0.45565101 45.10944998
100.00000000 5.11999999 511.999999
100.27265979 0.17619841 17.66788322
105.31127600 2.00000000 210.622552
105.75000000 0.01891253 2.00000004
106.00000000 30.0000000 3180.00000
120.99999000 2.00000000 241.999980
121.00000000 1.00000000 121.000000
130.00000000 2.47890099 322.2571287
SELL
4.10000000
Balance: 0.00000000 RISE
Amount:
RISE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RISE RUR
4.10000000 0.10487878 0.43000299
4.00000003 0.24999999 0.99999996
4.00000001 0.24999999 0.99999996
3.00077703 0.49999990 1.50038821
2.00000001 0.49999999 0.99999998
1.03589122 1.00000000 1.03589122
1.00000001 0.99999999 0.99999999
0.50000001 2.43999994 1.21999999
0.25000001 4.43999982 1.10999999
0.13370000 9.99999999 1.33699999
0.12000001 8.33333263 0.99999999
0.04645712 21.52522584 0.99999999
0.01337000 100.000000 1.33700000
0.01111111 9.90000099 0.10999999
0.00133700 999.99999999 1.33699999
0.00111111 99.0000990 0.10999999
0.00100001 100.000000 0.10000100
0.00013370 10000.0000 1.33700000
0.00011111 990.00990009 0.10999999
0.00008608 20000.0000 1.72160000
0.00008607 11618.45009875 0.99999999
0.00007602 131.54433043 0.00999999
0.00001111 9900.990099 0.10999999
0.00000111 99099.09909909 0.10999999
0.00000100 1000000.00 1.00000000
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000003 10000000.0 0.30000000
0.00000002 500000.000 0.01000000
0.00000001 1010000000 1.01000000
Trade History
Time Price
RISE [C]
You need to log in.
Time Price RISE
23:53:00 SELL 4.50000000 1.00000000
18:08:25 BUY 5.58376966 0.13902800
08:53:12 SELL 4.50000010 8.03993295
05:41:14 BUY 11.8384600 0.24000360
05:41:14 BUY 10.0000000 0.30000000
05:41:14 BUY 5.39249638 0.37239643
05:41:14 BUY 4.72128000 0.60789685
05:41:14 BUY 4.57303440 8.47062045
21:51:26 SELL 5.00000000 1.00000000
21:51:26 SELL 5.00000000 0.30000000
21:51:26 SELL 5.00154014 3.26739609
07:08:14 SELL 5.00154014 1.00000000
01:39:10 SELL 5.00154014 0.73106424
01:39:10 SELL 5.29356376 0.01890976
15:22:27 SELL 5.38303630 0.02004210
15:22:27 SELL 5.38312422 0.37153145
15:22:27 SELL 5.38313493 0.65306198
15:22:24 SELL 5.38313493 19.38780143
15:22:24 SELL 5.38313493 8.95896245
15:22:24 SELL 5.38383308 0.06129461
15:22:24 SELL 5.38384332 0.02414631
15:22:24 SELL 5.38423200 0.02043002
15:22:24 SELL 5.38423209 0.02043002
15:22:24 SELL 5.38423219 0.02043002
15:22:24 SELL 5.38423229 0.02043002
15:25:44 SELL 5.38423230 5.00000000
03:16:26 SELL 6.96068850 0.74250866
23:47:19 BUY 6.96068850 0.25749134
09:32:57 SELL 5.84478110 0.25749134
09:32:37 BUY 7.03782607 0.25749134
04:44:06 SELL 7.06637522 67.49932363
04:44:06 SELL 7.06637522 154.26041121
04:44:01 BUY 7.06637522 1.02780159
04:43:25 BUY 7.06107428 1.37651999
18:09:37 BUY 5.38423209 0.04020973
04:46:39 SELL 12.94075239 1.01002401
01:21:51 SELL 12.77423955 1.01002401
04:35:27 SELL 12.28026099 0.04020973
15:29:37 BUY 15.35876269 0.18000000
10:14:59 BUY 12.0608637 2.00000000

usr7341: maybe the network you are in is doing strange things to foreign sim-cards?

usr7341: ala, we know you are not from here so we add +6 hrs so you feel likes home?

usr7341: dunno

Solomando: It's messing up my Google Auth codes.

usr7341: thats for sure. i know that problem. i travelled a lot last year ;-)

usr7341: but now, i will go the other time-zone... happy authentificating gl

dejve111 L0: better to play dice with x10 then wait 24 h for 10%

saefudin17 L0: Buy vera

Slapdatazz: saefudin17, why

saefudin17 L0: Vera invesbox 5%/daily

Slapdatazz: saefudin17, hahaha..whoopie !

saefudin17 L0: Vera joss

valdineysena L0: buy ETC

riadi L1: saefudin17, kecantol a

howudewin: Slapdatazz, you sippin?

Slapdatazz: howudewin, just getting started

kattekop L0: Mr. Burns Would say: "Excellent."

howudewin: Slapdatazz, well make sure you buy vera

Slapdatazz: howudewin, lol...im good bro

ssakinaj L0: eos , omg

supakornkc L1: Hi

joaao L1: commandfork, hi

joaao L1: do you arbitrate here with a currency pair?

dejve111 L0: joaao, you ca arbitrage with xrp sometime

joaao L1: all

joaao L1: dejve111, is it the best?

Solomando: You can arb better with Panda.

Dickiez90: time to buy x10

Joker1: Dickiez90, no thanks

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL