Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500 0%0.1YobitCoin
ETH0.02704827- 2%2033.1Ethereum
DASH0.01039998- 3.3%1771.7DASH
ZEC0.00619351- 3.1%1508.9Zcash
BCHABC0.03900622- 4.9%501.6BitcoinCashABC
WAVES0.00013600- 7.2%324.3Waves
LTC0.00767309- 2.9%287.2Litecoin
ETC0.00088840- 1.1%83EthereumClassic
BTCR613700.00- 0.9%14.4Bitcoin
ETHR16551.00- 4.2%7Ethereum
EDC0.00000042 0%4.2EDC blockchain
ETH$262.82- 2.9%3.8Ethereum
BTC$9719.00- 1.2%3.7Bitcoin
ALISA0.00000023- 23.4%2.7ALISA
CLUB0.00000225- 15.5%2.7ClubCoin
SEDO0.00001421+ 0.5%2.4SEDO PoW Token
YO
0.11620000+ 1.7%2Yo Token
XRP0.00002796- 0.7%1.7Ripple
WOW0.00000349+ 20.8%1.7WOWcoin
USDR63.10+ 0.5%1.4USD
YODA0.00000261- 27.1%1.3YoDollars
DOGE0.00000026- 3.8%1.3Dogecoin
PONY0.00000003- 25%1Pony Token
GCR0.00000055- 20.3%1GCR Coin
LTCR4749.99- 2.3%0.9Litecoin
KBC0.00000053 0%0.8KaratBank Coin
MICRO0.00000188+ 0.6%0.8Micro
TRX0.00000206- 1%0.8Tron Token
DBET0.00000328- 59%0.7Decent Bet
WAVESR83.00- 8.8%0.6Waves
  • RISE / ETH
  • Last: 0.00037750
  • 24High: 0.00037750
  • 24Low: 0.00037750
  • 24V: 0 ETH
BUY
0.00040149
Balance: 0.00000000 ETH
Amount:
RISE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RISE ETH
0.00040149 0.69288387 0.00027818
0.00041550 0.66366318 0.00027575
0.00109127 2.00000000 0.00218254
0.00111111 15.26134353 0.01695703
0.00118000 14.0000000 0.01652000
0.00120000 199.4119279 0.23929431
0.00128760 0.48266413 0.00062147
0.00169966 22.0000000 0.03739252
0.00189893 20.83044327 0.03955555
0.00189897 0.93123470 0.00176838
0.00210000 20.5879144 0.04323462
0.00477768 0.26947436 0.00128746
0.00500600 0.80570777 0.00403337
0.00600004 0.66666222 0.00399999
0.00640000 1.00000000 0.00640000
0.00650000 80.0000000 0.52000000
0.00660010 0.50000000 0.00330005
0.00730091 0.54787690 0.00399999
0.00739066 6.66000000 0.04922179
0.00751300 0.30166508 0.00226640
0.00881083 0.46684390 0.00411328
0.01082860 0.37252834 0.00403396
0.01285987 0.31361796 0.00403308
0.01598725 0.25728276 0.00411324
0.01987247 0.20290515 0.00403222
0.02466589 0.16216726 0.00399999
0.02665887 1.00000000 0.02665887
0.02665987 2.11000000 0.05625232
0.02666000 117.02301304 3.11983352
0.03084661 0.13074322 0.00403298
0.03666000 10.0000000 0.36660000
0.03846606 0.10693326 0.00411330
0.04660600 0.08582585 0.00399999
0.04666000 10.0000000 0.46660000
0.05660600 0.07066388 0.00399999
0.05666000 6.00000000 0.33996000
0.06000000 36.21444635 2.17286678
0.06782023 0.05951050 0.00403601
0.08202253 0.05310564 0.00435585
0.10225292 0.04338553 0.00443629
0.12252924 0.03549756 0.00434948
0.15292431 0.02852299 0.00436185
0.19243085 0.02366272 0.00455343
0.24308466 0.01786970 0.00434384
0.30846568 0.01414530 0.00436333
0.38465678 0.01414530 0.00544108
0.46567800 0.01146709 0.00533997
0.56780000 0.01146709 0.00651101
0.67800000 0.00900000 0.00610200
0.68000000 1.75005802 1.19003945
SELL
0.00030004
Balance: 0.00000000 RISE
Amount:
RISE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RISE ETH
0.00030004 3.66617220 0.00109999
0.00030003 1.00000000 0.00030003
0.00030001 40.0000000 0.01200040
0.00024679 0.40614037 0.00010023
0.00024678 1.00000000 0.00024678
0.00024666 74.03379039 0.01826117
0.00024542 5.00000000 0.00122710
0.00023445 20.0000000 0.00468900
0.00014000 0.71637845 0.00010029
0.00013912 15.22095025 0.00211753
0.00013153 1.00000000 0.00013153
0.00010025 5.00000000 0.00050125
0.00001008 9.94656746 0.00010026
0.00000801 12.51399288 0.00010023
0.00000800 80.0000000 0.00064000
0.00000790 40.0000000 0.00031600
0.00000602 10000.0000 0.06020000
0.00000601 16.6900000 0.00010030
0.00000600 8333.00000 0.04999800
0.00000588 22.73809523 0.00013369
0.00000583 1715.2658662 0.00999999
0.00000579 400.000000 0.00231600
0.00000088 113.84858352 0.00010018
0.00000079 400.000000 0.00031600
0.00000062 2000.00000 0.00124000
0.00000009 1113.57210 0.00010022
0.00000008 1250.00000 0.00010000
0.00000007 4000.00000 0.00028000
0.00000004 10000.0000 0.00040000
0.00000003 14000.0000 0.00042000
0.00000002 41351.99671705 0.00082703
0.00000001 150000.000 0.00150000
Trade History
Time Price
RISE [C]
You need to log in.
Time Price RISE
22:32:51 BUY 0.00037750 0.43147968
01:14:54 BUY 0.00053655 0.34292068
07:09:39 BUY 0.00060730 1.43260391
21:51:20 BUY 0.00060730 3.56739609
21:51:19 BUY 0.00060729 1.00000000
19:49:56 BUY 0.00054655 0.22807446
06:11:08 BUY 0.00055720 0.26115396
21:32:01 BUY 0.00060730 0.70146926
21:55:47 BUY 0.00092762 1.63855549
21:55:47 BUY 0.00091078 3.65497070
21:55:47 BUY 0.00091077 1.36268796
11:00:44 SELL 0.00030004 1.36268795
22:34:12 SELL 0.00100000 0.11000000
04:46:21 SELL 0.00101699 1.01002401
01:21:36 SELL 0.00100010 1.01002401
08:59:17 BUY 0.00111111 10.70486608
00:35:08 SELL 0.00024666 25.96620961
00:35:08 SELL 0.00025846 1.00000000
00:35:08 SELL 0.00029057 1.00000000
00:35:08 SELL 0.00030096 3.65497070
20:26:27 BUY 0.00113820 2.96526867
20:26:27 BUY 0.00113009 1.27612130
09:40:59 SELL 0.00099360 1.00000000
10:47:15 SELL 0.00099360 0.12022755
10:47:15 SELL 0.00099360 0.81290420
10:47:06 BUY 0.00099360 0.16492082
10:15:11 BUY 0.00099360 1.84026718
10:15:11 BUY 0.00098360 1.00000000
10:15:11 BUY 0.00096360 3.07777783
09:28:11 BUY 0.00096360 29.37585211
07:54:46 BUY 0.00096360 5.11930155
07:22:40 BUY 0.00096360 9.99409898
07:21:18 BUY 0.00096360 14.8605495
21:30:01 BUY 0.00096360 100.57242003
10:15:26 BUY 0.00024543 51.0000000
10:15:09 BUY 0.00024543 37.9828064
10:15:08 SELL 0.00024544 62.0171936
10:15:06 SELL 0.00024544 100.000000
10:14:44 BUY 0.00024543 100.000000
10:14:19 BUY 0.00081140 0.24571503

NewWorldCoin L0: paulmichael22, yes

placebo1977: sharpmen786, but don't expect 500Sat lol, maybe 300sat or so

muidfold L1: NewWorldCoin, give me too x

NewWorldCoin L0: muidfold, check pm

paulmichael22 L0: i want too

paulmichael22 L0: NewWorldCoin, pm me :>

muidfold L1: NewWorldCoin, lol thx nwc

Dedypranika L1: why is website yobit if accessed using the handphone always crashes the website can't move .. I tried it on five different browsers the results are the same

paulmichael22 L0: NewWorldCoin, sir i want too :>

sharpmen786: now yoda pump minimum 500 sats so hold

sharpmen786: anytime yoda go to the 1140 sats

placebo1977: sharpmen786, don't dream too much lol

placebo1977: sharpmen786, if it hit 300sat then you most be alreaady very happy

sharpmen786: placebo1977 . now yoda have end on down side so i hope now it will be go up

placebo1977: sharpmen786, as i said, it looks like YODA finally trade at fair maket price now, after the big drops of the last few days, but don't expect it to move up a lot as then YODA will again become very expensive

Merkato: Bitcoin very expensive here ↓coming...

placebo1977: Merkato, who care about bitcoin when you have YO? YO up nicely

Merkato: 500$ dump

Merkato: placebo1977, shut up scammer

placebo1977: Merkato, YO is the future man

Merkato: they all know you here yobit pimp

NASA1 L0: idk why they keep selling yoda on prices like 200 and 300 sat

Merkato: placebo1977 = LIZA dev and all of you you know liza story

NewWorldCoin L0: placebo1977, will you use my pm message?

Yanadia L0: Good for yoda holder :)

hmind: 's NewWorldCoin, Thank\

muidfold L1: placebo1977, u believe yoda back to 1000sat

Liepo L1: Yanadia,your mean?

manikmiakhokon1 L1: muidfold, I believe guys..

muidfold L1: manikmiakhokon1, i hold buy in 230sat

andersoncalde L0: Alisa pum pum pum pum pum

manikmiakhokon1 L1: muidfold, I didn't sell my yoda, hold it for a good price buddy.

muidfold L1: manikmiakhokon1, yea, i just have 3200 little

Liepo L1: Andersoncalde, pum pret.. lol

Pian25 L0: manikmiakhokon1, Nice, good idea for hold it

sumino88 L1: Liepo, tambah nancep bro,,

manikmiakhokon1 L1: muidfold, I have 2000+ also, hoping big.

manikmiakhokon1 L1: Pian25, thank you.

placebo1977: NewWorldCoin, no :)

usr7341 L1: Random lol

placebo1977: Merkato, nice i'm liza dev lol

placebo1977: usr7341, the 302% asshole is back

bahasaket: waw pony 2 sat like placebo said pony never drop below 10 sat ahahaha

usr7341 L1: I wonder what will happen with X10?

K9crypts: placebo1977, hi

Liepo L1: Sumino88,udh ane sell di 27

K9crypts: Liepo, who is ane

placebo1977: bahasaket, placebo said it will never drop below 1 sat

K9crypts: placebo1977, could u pump yo to 0.135 again

Liepo L1: K9crypts,are you +62?