Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02939880- 1%1653.4Ethereum
DASH0.01720002- 2.6%903.1DASH
ZEC0.01103231+ 4.6%750.6Zcash
LSK0.00022242- 3.3%442.3Lisk
WAVES0.00026140- 2.8%176.8Waves
LTC0.01444456- 3.5%176.8Litecoin
ETC0.00093884- 2.1%66EthereumClassic
BTC$9343.49+ 2.6%38.5Bitcoin
BTCR593866.36+ 2.8%32.5Bitcoin
DOGE0.00000035- 2.8%16.2Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00871997- 18.9%13.6YoBTC
NOAH0.00000006 0%9.4NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00004748- 44.5%7.9News Coin
ETHR17334.00+ 0.7%7.5Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004949+ 3.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$274.00+ 0.7%2.6Ethereum
PYN0.00000592- 13.2%2.5PAYCENT
LTCR8500.00- 1.9%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00021800+ 6.4%1.5Bitcoin Liza
  • RISE / ETH
  • Last: 0.00023922
  • 24High: 0.00023922
  • 24Low: 0.00023922
  • 24V: 0.01 ETH
BUY
0.00068668
Balance: 0.00000000 ETH
Amount:
RISE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RISE ETH
0.00068668 1.93080610 0.00132584
0.00068669 0.73979974 0.00050801
0.00096359 4.60893210 0.00444112
0.00096360 163.000000 0.15706680
0.00098360 1.00000000 0.00098360
0.00099360 2.00518800 0.00199235
0.00113820 2.96526867 0.00337506
0.00120000 199.4119279 0.23929431
0.00169966 22.0000000 0.03739252
0.00189893 20.83044327 0.03955555
0.00189897 0.93123470 0.00176838
0.00210000 20.5879144 0.04323462
0.00477768 0.26947436 0.00128746
0.00481899 0.51800000 0.00249623
0.00650000 80.0000000 0.52000000
0.00660010 0.50000000 0.00330005
0.00739066 6.66000000 0.04922179
0.01468500 15.0000000 0.22027500
0.02666000 117.02301304 3.11983352
0.03666000 10.0000000 0.36660000
0.04666000 10.0000000 0.46660000
0.05666000 6.00000000 0.33996000
0.06000000 36.21444635 2.17286678
0.69000000 0.15000000 0.10350000
0.69999998 40.0000000 27.9999992
0.69999999 20.0000000 13.9999998
1.52190476 0.41559633 0.63249803
3.04380952 0.41559633 1.26499606
5.32666666 0.41559633 2.21374311
9.13142857 0.41559633 3.79498820
10.00050004 10.0000000 100.0050004
27.39428571 0.41559633 11.3849646
SELL
0.00042007
Balance: 0.00000000 RISE
Amount:
RISE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RISE ETH
0.00042007 47.51608065 0.01996007
0.00023445 20.0000000 0.00468900
0.00013912 15.22095025 0.00211753
0.00013153 1.00000000 0.00013153
0.00013111 1.67798032 0.00021999
0.00010025 5.00000000 0.00050125
0.00007001 1.42836780 0.00010000
0.00000790 40.0000000 0.00031600
0.00000600 8333.00000 0.04999800
0.00000588 22.73809523 0.00013369
0.00000583 1715.2658662 0.00999999
0.00000582 180.000000 0.00104760
0.00000579 400.000000 0.00231600
0.00000578 17.3183391 0.00010009
0.00000080 125.000000 0.00010000
0.00000079 400.000000 0.00031600
0.00000062 2000.00000 0.00124000
0.00000061 163.93442623 0.00010000
0.00000007 4000.00000 0.00028000
0.00000004 10000.0000 0.00040000
0.00000003 14000.0000 0.00042000
0.00000002 41351.99671705 0.00082703
0.00000001 50000.0000 0.00050000
Trade History
Time Price
RISE [C]
You need to log in.
Time Price RISE
19:34:44 SELL 0.00023922 1.23857964
15:59:24 BUY 0.00056900 836.46057629
15:59:08 SELL 0.00056900 200.000000
15:59:08 SELL 0.00056970 12.31453397
15:58:23 SELL 0.00056971 1.93080610
12:01:43 SELL 0.00056988 0.24571503
11:00:59 BUY 0.00076923 1.98160644
11:00:54 BUY 0.00067630 12.81981301
11:00:53 BUY 0.00067630 16.2755434
11:00:53 BUY 0.00067630 16.2755434
11:00:49 BUY 0.00067630 16.2755434
11:00:49 BUY 0.00067630 376.51844011
10:59:14 BUY 0.00067630 267.8375802
10:36:21 SELL 0.00056970 1.23857964
10:30:55 BUY 0.00066966 0.18078261
10:24:42 BUY 0.00066930 1.05779703
10:12:12 SELL 0.00056968 1.93620313
10:06:31 BUY 0.00066929 1.91164630
00:52:41 BUY 0.00058684 44.97025564
00:52:34 BUY 0.00058684 10.0000000
00:52:05 BUY 0.00058684 5.98718560
00:52:05 SELL 0.00058684 4.01281440
00:52:03 SELL 0.00058684 10.0000000
00:52:01 SELL 0.00058684 10.0000000
00:51:58 SELL 0.00058684 10.0000000
18:08:20 BUY 0.00056978 5.47269334
18:08:19 BUY 0.00056978 541.79664009
18:08:19 SELL 0.00056978 35.03120503
11:40:57 SELL 0.00056968 1.43627840
11:40:55 SELL 0.00056968 1.43627840
11:40:54 SELL 0.00056968 1.43627840
11:40:54 SELL 0.00056968 1.43627840
11:40:54 SELL 0.00056968 1.23097960
11:40:54 SELL 0.00057031 0.20529880
13:41:36 BUY 0.00057542 88.09197557
13:41:35 SELL 0.00057542 1.91164630
23:03:00 BUY 0.00056364 100.000000
23:02:59 BUY 0.00056364 100.000000
23:02:35 BUY 0.00056364 64.58718331
23:02:34 SELL 0.00056364 35.41281669

oooRooo: Vprc

ftoz1 L1: y dream about crazy bad invest

oooRooo: ftoz1, coinpaprika

oooRooo: .com lock vp..

candyguyyy L0: So Ladies - Do you think Btc Can hit 10 k$ again and when - thanks??

raypol: candyguyyy, Just out of curiosity, how many "ladies" do you think are on here at any given time?

candyguyyy L0: raypol, not sure

raypol: candyguyyy, OK that's an honest answer

raypol: candyguyyy, Why don't you ask that from time to time?

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia