Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00820127- 0.7%1330.1DASH
ZEC0.00552529+ 0.1%1318.6Zcash
ETH0.02469598- 0.2%1132.7Ethereum
BCHABC0.02600626+ 0.7%468.1BitcoinCashABC
LTC0.00489961- 0.8%332Litecoin
WAVES0.00011748+ 1.9%308.3Waves
ETC0.00075770- 1.3%63.6EthereumClassic
BTCR661168.47- 0.7%14.5Bitcoin
YO
0.10119795- 0.1%10.6Yo Token
BTC$9499.99+ 0.7%9Bitcoin
ETHR16232.78- 0.5%7.4Ethereum
ETH$235.00- 0.4%4.3Ethereum
USDT0.00010546+ 0.4%4.2Tether USD ERC20
USDR68.98- 1.9%3.2USD
DOGE0.00000027 0%1.9Dogecoin
USDT$1.00+ 0.5%1.7Tether USD ERC20
WOW0.00000060- 3.3%1.7WOWcoin
INVEST0.00000108- 6.9%1.6INVEST
BTCT9500.0000000+ 0.6%1.3Bitcoin
ZONTO$0.34- 2.9%1.2ZONTO Token
HEX0.00000050- 5.7%1.1HEX Token
TRX0.00000178+ 6%1Tron Token
MICRO0.00000022+ 37.5%0.9Micro
WATER0.00001583- 1.5%0.9WATER
ZONTO0.00003505+ 4.1%0.9ZONTO Token
XRP0.00002194+ 2.7%0.8Ripple
ROOBEE0.00000041- 6.9%0.8Roobee
ETCR495.00- 1.7%0.6EthereumClassic
XRPR14.38+ 1.3%0.6Ripple
LTC$47.27+ 0.7%0.5Litecoin
XEM0.00000523- 18.3%0.5NewEconomyMovement
IQNE0.00414281+ 7.9%0.5iQeon
AZ$0.00+ 2.6%0.5Azbit
IQN0.00010740- 4.2%0.4iQeon
IQN$0.98+ 1.1%0.4iQeon
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.00- 2.1%0.4EthereumClassic
LTCR3234.99- 1.4%0.4Litecoin
EOS0.00028734- 0.1%0.4EOS Token
XRP$0.20+ 3.3%0.4Ripple
  • RIDE / USD
  • Last: 0.00006121
  • 24High: 0.00006121
  • 24Low: 0.00006121
  • 24V: 0 RIDE
BUY
0.00020512
Balance: 0.00000000 USD
Amount:
RIDE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RIDE USD
0.00020512 3766.4783426 0.77258003
0.00020513 6856.56300 1.40648676
0.00040000 451.000000 0.18040000
0.00050354 1910.461995 0.96199403
0.00070262 4000.00000 2.81048000
0.00074000 451.000000 0.33374000
0.00074900 1500.00000 1.12350000
0.00078608 250.000000 0.19652000
0.00081000 124.040000 0.10047240
0.00124901 500.000000 0.62450500
0.00150000 19494.31629681 29.24147444
0.00159996 234.38085952 0.37499999
0.00160000 355.000000 0.56800000
0.00160387 636.820665 1.02137755
0.00170000 1851.85185185 3.14814814
0.00200000 333.85714285 0.66771428
0.00200020 2000.00000 4.00040000
0.00237515 16874.8079697 40.08020014
0.00279994 234.43945227 0.65641639
0.00279995 1789.31766638 5.00999999
0.00320300 0.19623023 0.00062852
0.00360000 13980.22621422 50.32881437
0.00369898 162.20687865 0.59999999
0.00370000 10300.0000 38.1100000
0.00379998 100.000000 0.37999800
0.00379999 2372.00000 9.01357628
0.00433000 230.94688221 0.99999999
0.00481000 77464.07317927 372.60219199
0.00500000 200.000000 1.00000000
0.00555000 360.36036036 1.99999999
0.00600000 200.000000 1.20000000
0.00700000 600.000000 4.20000000
0.00730000 410.9589041 2.99999999
0.00750000 10000.0000 75.0000000
0.00800000 200.000000 1.60000000
0.00811009 25.84699994 0.20962149
0.00880000 15000.0000 132.000000
0.00899000 222.46941045 1.99999999
0.00999999 1000.00000 9.99999000
0.01000000 15833.33333333 158.33333333
0.01111000 100.000000 1.11100000
0.01799950 1111.69754715 20.00999999
0.02101100 750.000000 15.7582500
0.02631010 25.0000000 0.65775250
0.03101010 22.57329063 0.69999999
0.03101100 750.000000 23.2582500
0.04006719 9.98323066 0.39999999
0.04495001 58.89877443 2.64750049
0.05000000 37.99999999 1.89999999
0.05250000 1524.00000 80.0100000
SELL
0.00006266
Balance: 0.00000000 RIDE
Amount:
RIDE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RIDE USD
0.00006266 2726.00000 0.17081116
0.00006110 1700.00000 0.10387000
0.00006103 3247.58315582 0.19819999
0.00001200 8341.66666666 0.10009999
0.00001120 10000.0000 0.11200000
0.00001112 9992.00639652 0.11111111
0.00001096 100000.000 1.09600000
0.00001095 9436.81067378 0.10333307
0.00001094 10156.4079786 0.11111110
0.00001086 13346.76510128 0.14494586
0.00001072 11092.43697478 0.11891092
0.00001071 19794.57329598 0.21199987
0.00001008 43359.77281746 0.43706650
0.00000066 200000.000 0.13200000
0.00000065 154000.000 0.10010000
0.00000060 170000.000 0.10200000
0.00000052 192866.81792692 0.10029074
0.00000051 1070065.01960784 0.54573315
0.00000002 5174560.00 0.10349120
0.00000001 20174560.2 0.20174560
Trade History
Time Price
RIDE [C]
You need to log in.
Time Price RIDE
08:57:09 SELL 0.00006121 2000.00000
13:28:17 SELL 0.00008500 2637.92210577
13:27:34 SELL 0.00008500 16856.39419104
13:27:34 SELL 0.00008501 3915.23775983
13:25:42 SELL 0.00008501 6084.76224017
13:25:41 SELL 0.00008502 1859.80000
13:25:41 SELL 0.00008601 1300.00000
02:06:06 BUY 0.00010050 1626.82801063
13:14:10 SELL 0.00010618 1407.46703051
13:00:11 SELL 0.00010619 942.64996704
12:52:59 BUY 0.00010620 52355.80987723
12:52:59 BUY 0.00010620 32885.18833666
12:52:58 SELL 0.00010620 1546.00000
21:34:41 BUY 0.00010620 1446.74143196
21:34:31 BUY 0.00010620 9786.97882823
21:34:30 SELL 0.00010620 3766.4783426
21:27:39 BUY 0.00015557 868.67112819
21:22:13 SELL 0.00037979 4004.63317537
21:22:13 BUY 0.00037979 266.000000
21:22:13 BUY 0.00029970 477.39547571
21:22:08 SELL 0.00033300 477.39547571
21:18:02 BUY 0.00033300 0.00003056
18:12:36 BUY 0.00033300 483.32527497
18:12:36 BUY 0.00033300 483.32530553
18:12:36 BUY 0.00033299 2695.7083195
17:34:13 SELL 0.00009273 10783.99654912
17:34:03 SELL 0.00009274 2695.7083195
19:34:31 SELL 0.00025000 500.000000
01:57:56 SELL 0.00037000 483.32530553
01:57:56 BUY 0.00037000 516.67469447
01:57:45 BUY 0.00037000 1000.00000
15:38:59 SELL 0.00023000 1320.00000
15:36:12 SELL 0.00023000 1700.00000
09:57:28 SELL 0.00023000 477.69163022
02:44:16 BUY 0.00022000 500.000000
14:55:52 BUY 0.00021000 11704.77497867
05:06:31 BUY 0.00021000 7531.25297532
05:05:05 BUY 0.00021000 9725.45045265
03:20:39 BUY 0.00021000 21042.64175816
19:35:17 SELL 0.00009575 3334.00013336
23:05:13 BUY 0.00010000 3071.76611222
23:05:12 BUY 0.00010000 3928.23388778
11:01:58 BUY 0.00021999 1948.406183
11:00:46 SELL 0.00020793 1266.38380
00:26:49 SELL 0.00012410 16398.22078969
00:26:49 SELL 0.00012831 1948.406183
00:26:49 SELL 0.00012832 5415.16564058
14:12:05 SELL 0.00012522 2849.08190602
03:48:15 BUY 0.00016739 1624.81935557
03:48:15 BUY 0.00016739 1080.00000

Solomando: IAMSORRY, Harvard is currently offering 87 free online courses.

IAMSORRY: Solomando, Thanks for the info. I meant going to attend the regular classes into Harvard University.

trannyc247: Solomando, don't overlook free online courses.. my eldest son were in H.R. when he was first done with college. After two years on the job, he got burned out.. I forwarded to him a couple free MIT online courses...

Solomando: trannyc247, I'm taking quite a few.

trannyc247: And it sparked his interests in coding as a result. Today, he is some sort of big shot in Bay Area

trannyc247: Solomando, no wonder why you're so damn smart!

manibhaw L0: Go go go for Liza in doge

Jisuri: 10.6 BTC Volume on YO....i like that :)

alexbidel: Jisuri, i also like that ;)

alexbidel: seems someone bought 60-70 Yo ;)

Crypto6902 L0: MICRO begins to rise. Invest and you will earn a lot of money!

Jisuri: alexbidel, hope someday YO will be comtrolled by whales so we can get the price stable at any point :D

alexbidel: Jisuri, i hope yobit do some nice events on 9 July , so after fork3, there will be more fun ;)

Xmen111 L0: hello seals :*

cyver: theres no other YOMI market, only BTC right?

Merkato: cyver, +1

Jisuri: alexbidel, i just hope they keep up the forks....i still collect YOMI everyday and did a good amount of selling when it was released :)

Merkato: cyver, many ico was without other markets for months too ;)

kamrun32 L1: yoda yoda yoda will moon agin

Jisuri: alexbidel, and what you mean with 9th June? Is there something that i missed?

igor10: Hello everybody :))))

alexbidel: Jisuri, 9 July, the creation day of Yo token , so as a birthday gift i expect some surprise from BlackSmith ;)

Xmen111 L0: I want to buy WOW coin, who is in the subject?

igor10: Xmen111, Yesterday I bought more until the cost is not large, today it is already slightly higher, but not significantly.

makinmoney: not me

Xmen111 L0: igor10, What do you think, what are the chances of this coin?

igor10: Xmen111, It’s quite promising, while WOW must be purchased for correction

igor10: And then, I think, as she always shoots, and I will earn money)

Xmen111 L0: igor10, Do you participate in invest boxing?

igor10: Xmen111, Well, yes) A ​​strange question)

Xmen111 L0: igor10, Why is it strange? What percentage did you enter?

igor10: So invest is the main way to make money on WOW, of course I participate)

igor10: I went under 3.5% because as for me this option is more profitable

Xmen111 L0: igor10, Why is it more profitable? The second investor has a higher percentage

igor10: Xmen111, Because the percentage difference is not large, and you need to invest much less money, respectively, and the risk is less.

placebo1977: alexbidel, +3

Xmen111 L0: igor10, Risk is important to me. I'm ready to put some money in a coin if it's not very risky

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again

igor10: Xmen111, If you do it right, then in WOW you have a great chance