Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02249000- 1.7%1682.6Ethereum
ZEC0.00503706- 1.2%1543.3Zcash
DASH0.00798767- 5%1542.3DASH
BCHABC0.02527605- 2.7%479BitcoinCashABC
WAVES0.00011606- 4.9%361.4Waves
LTC0.00474800- 1.3%348.8Litecoin
ETC0.00073184- 2.9%71EthereumClassic
BTCR653100.00+ 3.4%19Bitcoin
BTC$9270.00+ 3.1%10.2Bitcoin
YO
0.10096970+ 0.5%7.5Yo Token
MICRO0.00000010- 73%5.3Micro
HEX0.00000052- 3.8%4.6HEX Token
ETHR14666.06+ 1%3Ethereum
INVEST0.00000121- 0.9%2.6INVEST
WOW0.00000059- 14.5%1.9WOWcoin
ZONTO0.00003594+ 33.2%1.9ZONTO Token
YODA0.00000046- 44.6%1.8YoDollars
BTCT9096.0000000+ 3.4%1.7Bitcoin
EOS0.00028241- 0.4%1.6EOS Token
TRX0.00000160- 3.7%1.5Tron Token
ETH$207.32+ 0.6%1.4Ethereum
WATER0.00001512+ 30.4%1.3WATER
ZONTO$0.28+ 3.9%1.2ZONTO Token
XEM0.00000697- 17.5%1NewEconomyMovement
LTCR3073.75+ 1%0.8Litecoin
ROOBEE0.00000044+ 7.4%0.8Roobee
USDR70.44- 0.2%0.7USD
XRP0.00002129- 3.8%0.7Ripple
IQNE0.00435752+ 4%0.6iQeon
ENJ0.00001888- 12.2%0.6EnjinCoin
IQN$0.89+ 0.7%0.4iQeon
DOGE0.00000027- 3.6%0.4Dogecoin
IQN0.00009532- 17.8%0.4iQeon
XRPR14.15+ 0.3%0.4Ripple
YOMI0.00000002- 33.4%0.4Yomi Token
DOGER0.17- 1.1%0.4Dogecoin
XEMR4.56- 13%0.3NewEconomyMovement
ETCR469.17- 1%0.3EthereumClassic
KBC0.00000037+ 5.8%0.3KaratBank Coin
XRP$0.19- 0.7%0.3Ripple
  • RIDE / ETH
  • Last: 0.00000033
  • 24High: 0.00000033
  • 24Low: 0.00000033
  • 24V: 0 ETH
BUY
0.00000059
Balance: 0.00000000 ETH
Amount:
RIDE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RIDE ETH
0.00000059 29557.15704186 0.01743872
0.00000064 813.95348837 0.00052093
0.00000068 5707.17223537 0.00388087
0.00000094 2127.65957446 0.00199999
0.00000101 1000.00000 0.00101000
0.00000104 49782.50252494 0.05177380
0.00000147 100.46078107 0.00014767
0.00000198 8685.01197604 0.01719632
0.00000200 100.000000 0.00020000
0.00000205 85.45984996 0.00017519
0.00000237 1000.00000 0.00237000
0.00000238 5000.00000 0.01190000
0.00000277 200.000000 0.00055400
0.00000300 33.5000000 0.00010050
0.00000489 421.000000 0.00205869
0.00000490 500.000000 0.00245000
0.00000500 500.000000 0.00250000
0.00000510 90.9147340 0.00046366
0.00000527 200.000000 0.00105400
0.00000580 100.000000 0.00058000
0.00000682 2500.00000 0.01705000
0.00000687 2403.00000 0.01650861
0.00000699 200.000000 0.00139800
0.00000725 2277.00000 0.01650825
0.00000726 10000.0000 0.07260000
0.00000761 86.3689973 0.00065726
0.00000900 290.080000 0.00261072
0.00001000 50.0000000 0.00050000
0.00001670 173.777000 0.00290207
0.00002000 100.000000 0.00200000
0.00002500 391.080000 0.00977700
0.00003380 118.34319526 0.00399999
0.00003382 2500.00000 0.08455000
0.00003383 150.000000 0.00507450
0.00003500 234.340000 0.00820190
0.00003805 90.9147340 0.00345930
0.00004184 95.60229445 0.00399999
0.00005000 130.000000 0.00650000
0.00006581 61.27886339 0.00403276
0.00008100 49.78271604 0.00403239
0.00010000 43.0000000 0.00430000
0.00011848 34.03848919 0.00403288
0.00013342 2500.00000 0.33355000
0.00013370 23.0000000 0.00307510
0.00014822 27.75118701 0.00411328
0.00018221 22.13549585 0.00403330
0.00020000 100.000000 0.02000000
0.00022073 18.28066415 0.00403509
0.00027342 15.89741057 0.00434666
0.00034250 12.67882919 0.00434249
SELL
0.00000018
Balance: 0.00000000 RIDE
Amount:
RIDE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RIDE ETH
0.00000018 74735.97222222 0.01345247
0.00000017 42827.82618278 0.00728073
0.00000015 667.40952266 0.00010011
0.00000014 1000.00000 0.00014000
0.00000010 100000.000 0.01000000
0.00000008 6000.00000 0.00048000
0.00000007 1431.29762428 0.00010019
0.00000006 191666.66666666 0.01149999
0.00000005 50000.0000 0.00250000
0.00000004 129771.500 0.00519086
0.00000003 135500.000 0.00406500
0.00000002 305000.000 0.00610000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
RIDE [C]
You need to log in.
Time Price RIDE
16:20:01 BUY 0.00000033 7714.38905619
16:19:59 SELL 0.00000033 333.33333333
16:19:31 SELL 0.00000035 286.44427714
09:22:00 BUY 0.00000036 2412.06088948
08:59:15 SELL 0.00000036 861.111100
13:16:42 SELL 0.00000036 6300.00000
11:27:05 SELL 0.00000036 951.81607124
16:26:24 SELL 0.00000036 8763.26655736
12:49:31 SELL 0.00000036 3717.57697534
14:54:26 SELL 0.00000036 1581.83783167
14:42:10 SELL 0.00000036 3463.85175035
14:28:05 SELL 0.00000037 4513.75675676
13:25:51 BUY 0.00000041 3575.22598371
13:25:35 SELL 0.00000042 5768.55367481
13:25:35 SELL 0.00000042 9343.77965852
02:06:06 SELL 0.00000060 1626.82801063
02:01:43 SELL 0.00000043 465.116279
02:01:43 SELL 0.00000043 1000.00000
02:01:43 SELL 0.00000043 813.95348837
15:19:58 SELL 0.00000044 5038.77272727
18:33:57 SELL 0.00000044 8484.48103792
12:56:09 SELL 0.00000065 9.78697883
23:18:29 SELL 0.00000075 2774.5497053
23:18:14 SELL 0.00000075 1001.19340941
23:00:16 SELL 0.00000075 224.26886133
21:50:41 BUY 0.00000073 216.7993863
21:34:31 SELL 0.00000065 2821.53453198
21:34:31 SELL 0.00000067 2238.80597014
21:34:31 SELL 0.00000067 1000.00000
21:34:31 SELL 0.00000068 2000.00000
21:34:31 SELL 0.00000069 145.42277608
21:34:31 SELL 0.00000070 1571.4285712
21:29:47 SELL 0.00000104 18.29754489
21:27:26 SELL 0.00000104 868.67112819
21:27:21 SELL 0.00000104 868.67112819
21:23:08 SELL 0.00000104 1333.33333333
21:22:08 BUY 0.00000104 954.79095142
21:22:08 BUY 0.00000104 477.39547571
21:22:08 SELL 0.00000104 9615.38461538
20:42:44 SELL 0.00000198 52.73030303
20:42:44 SELL 0.00000198 52677.57272727
20:42:43 BUY 0.00000198 300.000000
17:58:20 BUY 0.00000178 207.70546065
17:58:20 BUY 0.00000178 2400.28286667
17:58:16 BUY 0.00000173 200.0000698
17:58:10 BUY 0.00000171 3463.72829055
17:58:01 BUY 0.00000114 114.84914542
17:16:17 BUY 0.00000114 166.55825288
17:16:17 BUY 0.00000114 1222.2222208
17:16:17 BUY 0.00000114 2686.50000

bryan120603: usr7341, are you sure just 70k?

usr7341 L4: alexbidel, but the investors decided to dump it hard after the change from weekly to monthly pump

mkon2017 L1: so micro and yoda are replaced by invest and water

usr7341 L4: bryan120603, in the first minutes of the day, there were only 90k water traded in total

alexbidel: usr7341, yeah, same result in big picture, but longer time with better rules

Yanadia: usr7341, +1

bryan120603: usr7341, how about if some people decide to ust put in 3% ib?

bryan120603: mkon2017, +1

usr7341 L4: alexbidel, i am with you, it will make it longer. yet still, as you see in water, investors decide different, even water is actually exact the thing you would like to have

usr7341 L4: bryan120603, and, the last days, whenever i checked the order book offer size, it was like between 13k und 17k.

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that

bryan120603: alexbidel, you say that yomi cost too much to getting the daily %? you just need to buy 10 times which cost 0.001btc and then when you sell to 2 sats you will loss 0.0005 btc but if you use 0.2btc for yomi ib you will get at least 0.001 btc hourly

bryan120603: alexbidel, nice profit if yomi stable for 5 days at least

Palopo979 L0: Tpt good 10%/day

alexbidel: bryan120603, yes for big holders , the cost is neglectable

bryan120603: alexbidel, you are big holder:)

bryan120603: alexbidel, and you ust need to put maybe 2 btc buywall at 1 sats people will pump yomi price

alexbidel: bryan120603, i am big seller ;)

bryan120603: alexbidel, so i think 0.0005 btc does not matter to you

Dkbds L0: Lizacoin up

Jisuri: Dkbds, why not buy so its up? :)

Dkbds L0: Bitcoin up Lizaup

TheDonkey72 L0: Hi guys, where can I change my password for my account please?

ilockley25: TheDonkey72, go to settings and then change your password

TheDonkey72 L0: @ilockley25, there's not that option

TheDonkey72 L0: got it thanks!

TheDonkey72 L0: and for the change of my email adress, shall I contact support or is there an option?

ilockley25: create new account using new email

TheDonkey72 L0: ilockey25, do I need to redo the verification process?

TheDonkey72 L0: validation of identity all all that sutff

sharpmen786: buy micro

sharpmen786: it is avail now on very very cheap. our investment double or 4x easily in next few days

Jisuri: sharpmen786, no it wont

sharpmen786: Jisuri, why.?

Jisuri: sharpmen786, tell me a reason it should?

Jisuri: sharpmen786, you just want to sell your coins that you have so you are saying that other ppl should buy

pushkarmore: i bought some micro day before yest and some more today

pushkarmore: m hoping the fall stops

pushkarmore: and it slimbs back to 100+ soon

pushkarmore: i am making no predictions. but i like micro. will not be sellnig it

sharpmen786: Jisuri, tell me you reason for out from micro now .? it is crypto. if micro gose down. it will be move up anytime

Jisuri: I think it wont go past 20 anymore, cause there are users who didnt log on since break and realise its gone down so much

pushkarmore: Jisuri, possible

Jisuri: sharpmen786, like i said, there is no reason to get up. 1% coins always end up some day at 1-7 sat, depending on the coin and volume

pushkarmore: selloffs and price decrease can happen very rapidly but an increase takes some time

Jisuri: So what you think...i i buy it up until 100 ppl will sell there millions instantly :)

sharpmen786: last week when micro come at 40 sats then same peoples saying this. sell sell you micro but micro go up at 100 sats in just few hours