Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00831428+ 2%1904.6DASH
ZEC0.00515807+ 0.3%1633.1Zcash
ETH0.02304338+ 1.8%1629.1Ethereum
BCHABC0.02599055+ 1.2%497.4BitcoinCashABC
LTC0.00485241+ 0.4%342Litecoin
WAVES0.00011842+ 0.9%332.2Waves
ETC0.00075215+ 3.3%55.1EthereumClassic
BTC$8961.01- 4.1%23.4Bitcoin
BTCR640182.00- 3.9%14Bitcoin
ZONTO$0.29- 12%2.7ZONTO Token
ETH$206.40- 2.2%2.4Ethereum
ETHR14681.40- 1.9%2.4Ethereum
DOGE0.00000029+ 7.5%2.1Dogecoin
WOW0.00000126+ 7.7%2WOWcoin
XGTC0.00000002- 33.4%1.9GirlsTokenCoin
YO
0.09996995- 0.1%1.9Yo Token
HEX0.00000044- 2.3%1.7HEX Token
USDR71.92+ 0.9%1.2USD
ZONTO0.00003100- 1.8%1.2ZONTO Token
PONY0.00000003 0%1.2Pony Token
EOS0.00028194+ 0.7%1.2EOS Token
BTCT8740.6753308- 5.1%1.1Bitcoin
ROOBEE0.00000043- 4.5%0.9Roobee
XEM0.00000460+ 3.9%0.9NewEconomyMovement
INVEST0.00000119- 2.5%0.9INVEST
YOMI0.00000005+ 25%0.7Yomi Token
TRX0.00000162- 1.9%0.7Tron Token
WATER0.00001126- 7.8%0.7WATER
ETCR474.16- 1.5%0.7EthereumClassic
XRP0.00002223+ 2.9%0.6Ripple
LTCR3100.99- 2.8%0.6Litecoin
IQNE0.00407609- 4.5%0.5iQeon
MICRO0.00000067- 2.9%0.5Micro
XRPR14.46- 0.3%0.4Ripple
IQN0.00009356+ 0.7%0.4iQeon
YODA0.00000130- 3.8%0.4YoDollars
LTC$43.83- 1.6%0.4Litecoin
IQN$0.80- 10.3%0.3iQeon
DGB0.00000211- 2.4%0.3DigiByte
USDTR73.33+ 0.5%0.3Tether USD ERC20
  • RIDE / DOGE
  • Last: 0.04147198
  • 24High: 0.04147198
  • 24Low: 0.04147198
  • 24V: 0 DOGE
BUY
0.04147198
Balance: 0.00000000 DOGE
Amount:
RIDE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RIDE DOGE
0.04147198 8013.87808247 332.35139155
0.04147199 509.63890604 21.13573961
0.04976639 509.63890603 25.36288855
0.05984715 310.78836839 18.5997981
0.07200001 355.41282846 25.5897272
0.07488995 2190.0472644 164.01253012
0.07934629 4351.1204845 345.24526778
0.08640001 355.41282846 30.70767193
0.09920218 4176.34221075 414.30225173
0.10000000 1909.66910555 190.96691055
0.10368001 355.41282843 36.8492056
0.12168285 119.97596728 14.59901763
0.12890007 7754.53124401 999.55962017
0.13400006 3600.00000 482.400216
0.17006277 102.06100384 17.35677702
0.18800000 4661.51711377 876.36521738
0.20000000 1000.00000 200.000000
0.20393256 1200.00000 244.719072
0.22987000 3700.00000 850.519000
0.23000000 6874.18304856 1581.06210116
0.23990999 8754.84989704 2100.37595125
0.25000000 5722.96388091 1430.74097022
0.25000201 50000.0000 12500.1005
0.25000202 14939.92958766 3735.01257557
0.26999980 1225.57981114 330.90630389
0.31000000 204.91147191 63.52255629
0.39900000 3000.00000 1197.00000
0.41399604 1575.94181351 652.43367006
0.42222482 108.575536 45.84328614
0.42999980 5002.76142384 2151.18641169
0.42999983 1822.33865601 783.60531228
0.42999998 78.86983416 33.91402711
0.43000000 6986.53392727 3004.20958872
0.49999999 5818.00000 2908.99994182
0.50000000 305.31923146 152.65961573
0.59999930 13274.85500064 7964.90370798
0.63040511 103.1467592 65.02424407
0.97000000 581.81818181 564.36363635
0.98999000 784.95444453 777.09705054
0.99900000 7000.00000 6993.00000
1.00000000 54975.13670183 54975.13670183
1.88000000 25999.0400 48878.1952
2.50000000 50.0000000 125.000000
3.15202554 108.575536 342.23286249
4.20000000 11.38856591 47.83197682
5.00000000 25.0000000 125.000000
6.20000000 32.99872368 204.59208681
8.00000000 15000.0000 120000.000
8.78000000 34.16856492 299.99999999
8.80000000 50.0000000 440.000000
SELL
0.02880001
Balance: 0.00000000 RIDE
Amount:
RIDE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RIDE DOGE
0.02880001 518.65018916 14.93713063
0.02880000 2501.52422089 72.04389756
0.02843407 35169.07709659 999.99999999
0.02500000 4000.00000 100.000000
0.02300000 22571.92521869 519.15428002
0.02210009 497.73552958 10.99999999
0.02210001 4621.42098663 102.13345001
0.02210000 13755.03271674 303.98622303
0.02122172 671.08953658 14.24167424
0.02121007 476.18890409 10.09999998
0.02120000 14409.87735849 305.48939999
0.01100009 999.99181824 10.99999999
0.01100000 25554.4385743 281.09882431
0.01000000 1100.00000 11.0000000
0.00999999 84.6086788 0.84608594
0.00500009 2199.96040071 10.99999999
0.00500008 10000.0000 50.0008000
0.00500001 10000.0000 50.0001000
0.00500000 3476.470576 17.38235288
0.00351000 5000.00000 17.5500000
0.00340130 3000.00000 10.2039000
0.00231009 4761.71924037 10.99999999
0.00231000 5000.00000 11.5500000
0.00120129 9156.82308185 10.99999999
0.00120125 10000.0000 12.0125000
0.00120018 8800.00000 10.5615840
0.00120009 833270.83802048 999.99999999
0.00120000 222028.47755 266.43417306
0.00110000 10000.0000 11.0000000
0.00109959 10000.0000 10.9959000
0.00100000 11000.0000 11.0000000
0.00099999 11000.1100011 10.99999999
0.00060000 18000.0000 10.8000000
0.00050001 31000.0000 15.5003100
0.00048392 22000.0000 10.6462400
0.00035100 50000.0000 17.5500000
0.00034013 30000.0000 10.2039000
0.00025000 2065857.11704 516.46427926
0.00023100 50000.0000 11.5500000
0.00012100 400000.000 48.4000000
0.00012013 100000.000 12.0130000
0.00012001 926886.76736558 111.23568095
0.00012000 3000000.00 360.000000
0.00010000 260000.000 26.0000000
0.00009999 110011.00110011 10.99999999
0.00004839 220000.000 10.6458000
0.00003510 300000.000 10.5300000
0.00003401 300000.000 10.2030000
0.00003100 400000.000 12.4000000
0.00003002 366422.38507661 10.99999999
Trade History
Time Price
RIDE [C]
You need to log in.
Time Price RIDE
17:17:02 BUY 0.04147198 1986.1217389
17:17:02 BUY 0.03455999 509.63890604
17:17:02 BUY 0.03455998 9813.42519746
16:20:01 SELL 0.02880000 6252.39704744
16:20:01 SELL 0.02890001 1461.99200875
09:22:07 SELL 0.02900001 3740.75824326
04:35:54 SELL 0.02900001 2094.18928172
16:24:13 SELL 0.02900001 5565.50232867
11:02:49 SELL 0.02900001 369.21155081
09:22:01 SELL 0.02880000 2066.04024451
09:22:01 SELL 0.02890001 346.02064497
13:16:42 BUY 0.02880007 6300.00000
13:16:41 SELL 0.02880007 3700.00000
06:01:19 SELL 0.02880008 9999.99982137
13:56:12 SELL 0.03401300 300.000000
13:42:12 SELL 0.03539386 310.78836837
13:42:12 SELL 0.03539386 310.78836837
14:28:12 SELL 0.04040000 8182.1600198
14:14:13 SELL 0.04180000 7580.87215263
13:56:04 SELL 0.04180009 263.15732813
12:58:19 SELL 0.04400000 7163.7272725
12:58:19 SELL 0.04400196 272.71512451
12:58:17 SELL 0.04480000 4469.14362603
12:58:14 SELL 0.04480001 1116.00000
12:55:45 SELL 0.04500000 7165.88749422
12:53:00 SELL 0.04800000 8314.20002562
12:53:00 SELL 0.05000000 7489.4968056
12:52:59 SELL 0.05000001 66.92470935
12:52:59 SELL 0.05000002 3600.00000
12:52:59 SELL 0.05000003 16442.59416833
12:51:57 SELL 0.05500000 581.81818181
12:51:41 SELL 0.05510000 199.63702359
12:51:41 SELL 0.05510000 1710.03201212
12:35:27 SELL 0.05510000 7000.00000
23:59:26 SELL 0.05510015 590.21446624
23:38:09 SELL 0.05510015 3586.12774451
15:28:04 SELL 0.05510000 364.37815156
09:58:42 BUY 0.05510000 551.11292402
09:58:33 SELL 0.05510000 5000.00000
03:54:22 SELL 0.05000003 4249.93579075
03:53:46 SELL 0.06000000 916.06355704
03:53:23 SELL 0.06000001 1071.7501532
23:38:03 BUY 0.06720240 8754.84989704
23:36:53 SELL 0.06000000 83.93644296
23:36:53 SELL 0.06000001 1666.66638905
23:36:53 SELL 0.06720238 1066.23848535
23:18:28 BUY 0.06720240 2774.56080348
23:18:13 BUY 0.06720240 1001.19304935
22:56:40 SELL 0.06720240 744.000000
22:28:16 SELL 0.06720242 2847.00000

Bnance10: tablepiece, what town and state was it?

marinin393: Bnance10, Shithole US style :D

tablepiece: Bnance10, Grand Junction Colorado

tablepiece: marinin393, yup reading very suspisciously a book on a bench

Bnance10: tablepiece, oh, wow! Many places are full with paranoid people.

tablepiece: beautifull trip, from Denver to Salt lake, through the mountains into rough nature.

tablepiece: Bnance10, nah i can understand, i dont mind. friendly folks out there :)

tablepiece: just had enough of coffee places after 7 hours lol

marinin393: tablepiece, yeah that sounds nice! Like my working trips thru whole russia :D I was sometimes in the arctic north...

marinin393: well guy its 6:05 I go to sleep. see yall tmrw

theodorebizta L1: Yoda is dump

tablepiece: marinin393, real nature would love to take a year and travel around. 70% of Russia is basicly a sort of autonomous state no?

cryptoya11: tablepiece, how r u ghost

tablepiece: cryptoya11, doing good long days :) how about you, making some good late night deals?

easteregg69: Set up on Brave now.

easteregg69: Means i gets paid in BAT for watching ads.

easteregg69: A new penny for compound.

Chizane L1: I want to drink some water

easteregg69: Chizane, Getting 3% day. And it's only down 300%.

easteregg69: I have seen worse.

Coinminor L1: 1337

Coinminor L1: *****

easteregg69: Coinminor, Elite.

ijames42 L1: easteregg69, i have brave installed and i aint got any BAT yet?

easteregg69: ijames42, Turn on windows notifications in tray or you wont get the ads notifications..

Chizane L1: easteregg69, yes you are right, but water sustains for long term

easteregg69: ijames42, And set it to 5 ads per hour in settings.

easteregg69: Chizane, Can't prove you wrong man.

ijames42 L1: easteregg69, ahh ok i will do that cheers

easteregg69: ijames42, Everyday ;-)

oransbata L1: hello

Emmyfresh07 L0: hi

Bnance10: I see all kinds of different gimmicks in crypto.. but right now, I can get BAT off the market here for 2,243 sat per token. It looks like a good coin

ijames42 L1: should be clear that buy trades are actually market orders, i just looked at history and it says NO TRADES wtf? took a while to figure out what ds was..... never thought it would be a abbreviation for dice, word does not even need shortening and nor does it have a "s" in it

ijames42 L1: the only percentage i got in IB is what i added of the buy orders

youdedend L1: ijames42, lol

Palopo979 L0: Omg tpt

ijames42 L1: skymax coincap must be about 999,000,000,000,000,000,000,000,000

Jisuri: Palopo979, still hoping for TPT to rise? I told yoi better sell and go other Coins :)

maciocia: ijames42, ds stand for dice spins

alectra L0: hola

alectra L0: una ayuda en el juego dice

theodorebizta L1: Why for Yoda?

Adiegumabao L1: Whats happening with Yoda? Just what the fuck

Jisuri: Adiegumabao, what did you expect?

Sennpaaai L0: How 2 withdraw 2 paypal?

Adiegumabao L1: Jisuri, I don knoe i think i just expected too much and now I'm disappointed lol

usr7341 L4: Jisuri, that is actually THE QUESTION

youdedend L1: Sennpaaai, You can withdraw to Visa or MasterCard

usr7341 L4: Jisuri, the other day, some usual suspects complained here about yobit and so on. and if you listen to them, you can sum up everything in two words: missed expectations. but, who is responsible for the that expectations? yobit or the investor itself? ppl come to here with a specific view, scenario or expectations. but when it does not happen, they like in 99% of the time blame yobit for the miss. its sad, that ppl do over and over the same mistake.