Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01260412- 2.5%2037.6DASH
ZEC0.00613017- 2.2%1511.7Zcash
ETH0.01877780- 2.2%931.6Ethereum
BCHABC0.04099094+ 0.8%493.3BitcoinCashABC
LTC0.00656005- 0.2%320.3Litecoin
ETC0.00110286+ 3.2%200.6EthereumClassic
BTCR568273.00+ 1.7%56.6Bitcoin
LAIKA0.00000017- 5.6%40.1Laika Token
BTC$9265.12+ 4.3%36.5Bitcoin
EDC0.00000068- 2.9%25.2EDC blockchain
KBC0.00000086+ 16.3%12.5KaratBank Coin
YO
0.14009101+ 0.1%12Yo Token
ETH$174.05+ 1.7%8.2Ethereum
ETHR10700.20+ 1%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001- 50%7.4X10 Token
WOW0.00001145+ 33.2%3.6WOWcoin
USDR61.71- 0.1%3.3USD
GST0.00000010 0%3.1GameStars Token
X10R0.00- 48.7%3.1X10 Token
LTC$59.70+ 1.6%3.1Litecoin
XRP0.00002579- 1.4%2.8Ripple
LTCR3627.48- 0.5%2.8Litecoin
WAVES0.00009502- 2.4%2.7Waves
MICRO0.00000202 0%2.5Micro
ETCR625.00+ 4%2.4EthereumClassic
DOGE0.00000026- 3.8%2.4Dogecoin
PLBT0.00049185- 2.5%2.3PolybiusCoin
TRX0.00000197+ 2.1%2.2Tron Token
  • RICE / ETH
  • Last: 0.00019962
  • 24High: 0.00019962
  • 24Low: 0.00019962
  • 24V: 0 ETH
BUY
0.00037393
Balance: 0.00000000 ETH
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RICE ETH
0.00037393 1.59617164 0.00059685
0.00043926 0.63012233 0.00027678
0.00060000 0.20000000 0.00012000
0.00063400 0.51990768 0.00032962
0.00074542 1.00000000 0.00074542
0.00080566 7.73990154 0.00623572
0.00160400 0.76955132 0.00123436
0.00179999 7.44189714 0.01339534
0.00180000 5.56416879 0.01001550
0.00259995 2.00000000 0.00519990
0.00374999 0.53244558 0.00199666
0.00432040 0.30477346 0.00131674
0.00600000 0.20000000 0.00120000
0.01000000 0.10000000 0.00100000
0.02005001 2.00000000 0.04010002
0.03165940 0.19720636 0.00624343
0.04000000 0.83334036 0.03333361
0.04999999 0.80623815 0.04031189
0.05000000 0.42294135 0.02114706
0.06000000 0.20000000 0.01200000
0.06100000 0.10000000 0.00610000
0.07610000 0.10000000 0.00761000
0.10000000 0.10000000 0.01000000
0.25000000 1.00000000 0.25000000
0.42000000 1.98257890 0.83268313
0.44000000 1.00000000 0.44000000
0.60000000 0.20000000 0.12000000
0.64991000 0.10000000 0.06499100
0.69910000 0.10000000 0.06991000
0.91000000 0.10000000 0.09100000
0.95111111 0.92973146 0.88427792
0.99100000 0.10000000 0.09910000
1.90222222 0.92973146 1.76855584
3.32888888 0.92973146 3.09497271
5.70666666 0.92973146 5.30566752
6.00000000 0.20000000 1.20000000
17.12000000 0.92973146 15.91700259
60.00000000 0.20000000 12.0000000
600.00000000 0.20000000 120.000000
6000.00000000 0.20000000 1200.00000
60000.00000000 0.20000000 12000.0000
600000.00000000 0.20000000 120000.000
SELL
0.00020630
Balance: 0.00000000 RICE
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RICE ETH
0.00020630 96.94619486 0.01999999
0.00020629 52.32953609 0.01079506
0.00019962 136.50344584 0.02724881
0.00007004 43.41362079 0.00304069
0.00005052 3.00000000 0.00015156
0.00004005 3.00000000 0.00012015
0.00004000 25.0000000 0.00100000
0.00000005 2000.00000 0.00010000
0.00000004 12556.43999999 0.00050225
0.00000003 30613.0000 0.00091839
0.00000002 20000.0000 0.00040000
0.00000001 170000.000 0.00170000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
18:30:07 SELL 0.00019962 13.66858102
18:30:07 SELL 0.00030440 0.65703022
18:30:07 SELL 0.00030801 0.38764411
18:30:07 SELL 0.00030802 1.00000000
16:16:16 BUY 0.00039932 0.36988849
16:16:16 BUY 0.00039640 0.26961700
17:13:26 SELL 0.00030802 1.30000000
02:35:25 BUY 0.00048058 1.16482000
00:03:34 SELL 0.00051374 1.00000000
00:03:34 SELL 0.00051374 1.00000000
16:05:33 SELL 0.00051376 0.77857365
00:46:17 SELL 0.00051660 0.95789496
00:29:29 SELL 0.00051955 0.19979403
16:26:32 SELL 0.00051660 0.35936697
17:58:41 SELL 0.00051660 7.74671681
06:04:31 SELL 0.00051660 0.28203365
20:43:41 SELL 0.00051377 1.00001082
13:19:21 SELL 0.00051374 0.26495158
11:43:35 BUY 0.00075190 0.49534476
11:43:35 BUY 0.00075189 7.68359877
15:44:59 SELL 0.00032287 0.42378267
15:21:31 BUY 0.00095081 1.04030248
15:21:29 BUY 0.00047540 2.45511386
09:57:48 BUY 0.00077757 0.00076687
09:46:58 BUY 0.00077757 9.42000000
09:46:36 BUY 0.00077757 0.26670995
09:46:35 BUY 0.00077707 3.41000000
09:46:35 BUY 0.00077706 1.32329005
11:18:44 BUY 0.00077732 0.39722566
11:09:55 BUY 0.00077770 0.42615646
11:09:41 BUY 0.00077770 0.00333545
11:09:41 BUY 0.00059000 0.51722430
10:23:37 BUY 0.00059000 2.48277570
10:23:37 BUY 0.00057253 2.89021650
10:23:37 BUY 0.00057251 1.72432881
10:23:36 BUY 0.00057250 1.14901938
19:48:29 SELL 0.00033844 4.82691005
17:02:47 SELL 0.00032403 4.82691005
01:05:27 BUY 0.00057250 0.40380727
01:04:56 BUY 0.00057250 0.53227273

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?

YassBTC: BCZERO

AltairHQ L1: btc to 9500 ?? :o

didtmdvlf40: Qqq is scam coin

didtmdvlf40: No buy

didtmdvlf40: The Yobbit Exchange uses only a small amount of paper for its coins. I've never brought more than a million acres.

talab369 L1: AliTay, i make from QQQ 25k doge . how its scam ?

tablepiece: didtmdvlf40, sounds more like the rolled acres into papers and smoked it :)

talab369 L1: didtmdvlf40, *

tablepiece: *you

trannyc247: Lol

trannyc247: Solomando, if that is normally done by buybacks, I haven't noticed any.

mzrmzrx L0: QQQ pump to 400..doge market

vaquero123 L0: con que frecuencia paga el investbox?

tablepiece: vaquero123, daily es diario

vaquero123 L0: en el invest box me sale reflejado, debo cancelarlo para que aparezca en mi saldo de wallet?

vaquero123 L0: aparezca

tstruckman L1: KBC wallet status is under maintenance. Any idea what the ETA is? Or is there I section I am not seeing that addresses that?

vaquero123 L0: gracias

tablepiece: vaquero123, si quieres terminsdo el invest si. si dedesas continuar no.

tablepiece: hace actioness siempre antes el tiempo de pagar, cada dia

yusufwelo32 L0: mzrmzrx, how do you know?

xijchperux L0: YODA ?

yocal: yoda scam?

rafaelro L0: 10

trannyc247: The only thing I get tired of hearing about Yoda is.. Yoda :-)

fame01 L0: Yobit should launch the Yodollars as YODI

topadora L0: YODA?

trannyc247: "All Yoda news will be tomorrow" Should I repeat that? Lol

tablepiece: trannyc247, thats today here :)

tablepiece: i just see it lol.

Vikocy L3: trannyc247, how are you? have you seen the blacksmith?

trannyc247: Oh, true. Yobit never lets anyone to get any sleep anyway :-)

yocal: yobit team reviewing failed yoda?

angelcy7 L1: buy KBC

trannyc247: Vikocy, no, I haven't even seen Warden. But since the whole world is ready for the airdrop, you'll get better chance to see him.

Essaouira17 L0: When airdrop Yod

Essaouira17 L0: when where to exchange Yoda?

tablepiece: Essaouira17, ghedda

alexcalmon: QQQ 175 again?

bahasaket: btc on fire

trannyc247: Vikocy, people may not express it, but I bet you the whole group is rooting for you. We all will watch you asking Warden for help and what his response will be.

fame01 L0: YODA is not a bad name either (y) YODI and YODA ;)

fame01 L0: By the way there is a word SHODA ( GOOF) in other native language though :D

asifjutt L1: what did you think about gst coin guys? should i buy it or not?

Jmangler19: Btc mooning

angelcy7 L1: alexcalcom what currency is QQQ ??