Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.05942167- 2.5%2885Ethereum
DASH0.00393894- 1.6%1134.6DASH
ZEC0.00268732- 1%961.1Zcash
WAVES0.00039296- 2.8%587.6Waves
LTC0.00345715- 2.5%180.4Litecoin
ETC0.00122019- 2.8%150.8EthereumClassic
BCHABC0.00060281+ 2.8%9.7BitcoinCashABC
YO
0.05418798- 3.5%6.1Yo Token
WDOGED1.00999934- 0.1%5.1Wrapped DogeCoin
BTCR3018014.00+ 7.3%5Bitcoin
BTC$42237.99+ 7%4.6Bitcoin
BTCT41301.000000+ 7.6%2.2Bitcoin
ETHR177023.00+ 4.5%2.1Ethereum
USDT$1.02+ 0.1%1.4Tether USD ERC20
ETH$2475.50+ 3.6%1.3Ethereum
XRP0.00001818- 4.3%0.8Ripple
USDR71.15- 0.5%0.6USD
HEX0.00000267- 14.2%0.6HEX Token
MINEX20.00000016- 38.5%0.5MINEX2
LTCR10506.50+ 5.9%0.5Litecoin
USDTR73.10+ 0.8%0.5Tether USD ERC20
DOGE0.00000499- 2.6%0.4Dogecoin
DOGE$0.20+ 3.6%0.4Dogecoin
LTC$146.94+ 4.4%0.4Litecoin
XRPR54.57+ 3.1%0.3Ripple
WAVES$16.52+ 4.3%0.3Waves
DOGER15.08+ 5.1%0.2Dogecoin
XRP$0.76+ 3.5%0.2Ripple
LTCE0.05860001+ 0.2%0.2Litecoin
DOGET0.20600000+ 2%0.2Dogecoin
LRC0.00000574+ 4.2%0.2LoopringCoin
TRX$0.06+ 3.2%0.2Tron Token
TRXR4.56+ 3.2%0.2Tron Token
ETCR3609.00+ 2.9%0.2EthereumClassic
TRX0.00000153- 1.3%0.2Tron Token
WAVESR1171.00+ 2.1%0.1Waves
ETC$51.01+ 3.6%0.1EthereumClassic
WAVESE0.00662141- 7.5%0.1Waves
ROOBEE0.00000007 0%0.1Roobee
ETHT2449.9337177+ 4.9%0.1Ethereum
  • RICE / ETH
  • Last: 0.00009143
  • 24High: 0.00009143
  • 24Low: 0.00009143
  • 24V: 0 ETH
BUY
0.00009234
Balance: 0.00000000 ETH
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RICE ETH
0.00009234 1.09378384 0.00010099
0.00009327 1.08287767 0.00010100
0.00009420 1.07218684 0.00010100
0.00009514 1.06159344 0.00010099
0.00009609 1.05109793 0.00010100
0.00009705 1.04070067 0.00010100
0.00009802 1.03040196 0.00010100
0.00009900 0.29023021 0.00002873
0.00009999 1.01010101 0.00010099
0.00010099 3.10660967 0.00031373
0.00010200 2.01000002 0.00020502
0.00010302 1.99009804 0.00020501
0.00010405 1.97039596 0.00020501
0.00010510 1.95061090 0.00020500
0.00010615 1.39436786 0.00014801
0.00010721 1.14379802 0.00012262
0.00010828 1.87092565 0.00020258
0.00010936 1.85244329 0.00020258
0.00011046 1.83947471 0.00020318
0.00011156 1.82667140 0.00020378
0.00011268 1.80867779 0.00020380
0.00011380 1.79086802 0.00020380
0.00011494 1.77827996 0.00020439
0.00011609 1.76596035 0.00020501
0.00011725 1.74856376 0.00020501
0.00011842 0.85474168 0.00010121
0.00011961 1.70871903 0.00020437
0.00012081 1.69176987 0.00020438
0.00012201 1.26031008 0.00015377
0.00012323 1.66371675 0.00020501
0.00012447 1.65702635 0.00020625
0.00012571 1.64050565 0.00020622
0.00012697 1.62960557 0.00020691
0.00012824 1.60777952 0.00020618
0.00012952 1.57908494 0.00020452
0.00013082 1.56583022 0.00020484
0.00013212 1.56141396 0.00020629
0.00013344 1.54428473 0.00020606
0.00013478 1.52554019 0.00020561
0.00013613 1.51519797 0.00020626
0.00013749 1.50922607 0.00020750
0.00013886 1.49417069 0.00020748
0.00014025 1.44138202 0.00020215
0.00014165 1.45156338 0.00020561
0.00014307 0.73367053 0.00010496
0.00014450 1.41455570 0.00020440
0.00014595 1.39215621 0.00020318
0.00014741 1.37437246 0.00020259
0.00014888 1.31074936 0.00019514
0.00015037 1.34335306 0.00020199
SELL
0.00008699
Balance: 0.00000000 RICE
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RICE ETH
0.00008699 1.16105299 0.00010099
0.00008613 1.17264600 0.00010099
0.00008528 0.02898527 0.00000247
0.00008443 1.19625725 0.00010099
0.00008360 1.20813397 0.00010099
0.00008277 1.22024888 0.00010099
0.00008195 0.84409564 0.00006917
0.00008114 1.24476214 0.00010100
0.00008033 1.25731358 0.00010099
0.00007954 1.26980136 0.00010100
0.00007875 1.28253968 0.00010099
0.00007797 1.29537001 0.00010099
0.00007720 1.30829016 0.00010100
0.00007643 1.32147063 0.00010100
0.00007568 1.33456660 0.00010100
0.00007493 1.34792473 0.00010100
0.00007419 1.36136946 0.00010100
0.00007345 0.47773108 0.00003508
0.00007272 1.38888889 0.00010100
0.00007200 1.40277778 0.00010100
0.00007129 1.41674849 0.00010099
0.00007059 1.43079756 0.00010099
0.00006989 1.44512806 0.00010100
0.00006920 1.45953757 0.00010099
0.00006851 1.47423734 0.00010100
0.00006783 1.48901666 0.00010100
0.00006716 1.50387135 0.00010099
0.00006649 1.51902542 0.00010100
0.00006584 1.53402187 0.00010099
0.00006518 1.54955508 0.00010100
0.00006454 1.35399522 0.00008738
0.00006390 1.58059468 0.00010100
0.00006327 1.59633318 0.00010100
0.00006264 0.06240056 0.00000390
0.00006202 1.62850693 0.00010099
0.00006141 1.64468328 0.00010100
0.00006080 1.18919389 0.00007230
0.00006020 1.67774086 0.00010099
0.00005960 1.69463087 0.00010099
0.00005901 1.71157431 0.00010100
0.00005843 1.72856409 0.00010099
0.00005785 1.74589455 0.00010099
0.00005727 1.76357604 0.00010099
0.00005671 1.78099101 0.00010100
0.00005615 1.79875334 0.00010100
0.00005559 1.81687354 0.00010100
0.00005504 1.83502907 0.00010100
0.00005449 1.85355111 0.00010099
0.00005396 1.87175686 0.00010100
0.00005342 1.89067765 0.00010100
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
09:26:18 BUY 0.00009143 1.10467024
09:26:18 BUY 0.00009052 1.11577552
09:26:18 BUY 0.00008786 0.36132223
05:35:13 BUY 0.00008786 1.46819309
04:44:41 BUY 0.00008786 1.58505205
11:58:46 SELL 0.00008528 1.15534869
11:58:46 SELL 0.00008613 1.17264600
11:58:46 SELL 0.00008699 1.16105299
04:01:10 SELL 0.00008786 1.14955611
04:01:10 SELL 0.00008874 1.13815641
04:01:10 SELL 0.00008963 1.12685485
17:49:48 SELL 0.00009052 1.11577552
17:49:48 SELL 0.00009143 0.65860465
06:54:28 SELL 0.00009143 0.44606559
06:54:28 SELL 0.00009234 1.09378384
08:52:37 SELL 0.00009327 1.08287767
13:56:26 BUY 0.00009900 0.72997181
13:56:26 BUY 0.00009802 1.03040196
07:55:25 BUY 0.00009705 1.04070067
02:30:19 BUY 0.00009609 1.05109793
21:52:19 BUY 0.00009514 1.06159344
11:54:57 BUY 0.00009420 1.07218684
11:54:57 BUY 0.00009327 0.53491172
09:34:41 BUY 0.00009327 0.54796595
09:34:41 BUY 0.00009234 0.68673445
04:56:20 BUY 0.00009234 0.40704939
04:56:20 BUY 0.00009143 1.10467024
03:33:15 BUY 0.00009052 1.11577552
23:35:34 BUY 0.00008963 1.12685485
23:35:34 BUY 0.00008874 0.00014778
01:19:51 BUY 0.00008874 1.13800863
01:19:51 BUY 0.00008786 0.00240155
15:15:17 BUY 0.00008786 1.14715456
10:02:22 BUY 0.00008699 1.16105299
04:19:19 SELL 0.00008195 0.38836318
04:19:19 SELL 0.00008277 1.22024888
04:19:18 SELL 0.00008360 1.20813397
04:19:18 SELL 0.00008443 0.16456085
04:19:18 SELL 0.00008528 1.18433396
04:19:18 SELL 0.00008613 1.17264600
04:16:53 SELL 0.00008699 1.16105299
04:16:53 SELL 0.00008786 1.14955611
04:16:53 SELL 0.00008874 1.13815641
18:40:40 SELL 0.00008963 1.12685485
18:40:40 SELL 0.00009052 0.22246467
08:25:57 SELL 0.00009052 0.89331085
08:25:57 SELL 0.00009053 0.56952155
20:44:35 SELL 0.00009053 4.79871773
03:30:36 SELL 0.00009053 5.14725240
03:30:31 SELL 0.00009053 5.14725240

Dgb24 L1: Merkato is brave

Mazari776 L1: Btc update

BoastKit: Dgb24, You're free to express your opinions. Don't put your opinions in the mouths of others.

Yanadia: Hahahahahaha

Dgb24 L1: BoastKit, read your own lines

Dgb24 L1: Scam is when… what?

tablepiece: Dgb24, merkato cant read, he sometimes tried to buy the ieo with ethereum, doesnt kow an ieo from airdrop and cant calculate compound interest lol

BoastKit: Dgb24, You act like a kid (or idiot)

Dgb24 L1: BoastKit, you are the biggest idiot around here with full of advice

BoastKit: Dgb24, Ok. F.ck off then.

Dgb24 L1: Even advise people how to make money on the Internet! Lol

Yanadia: Wowpss wat is all about why turn to beat eacothers

Dgb24 L1: on a troll chat!

tablepiece: it is hard to win the 'who is the biggest idiot competition' here. i am always trying but never feel like i have won

Dgb24 L1: BoastKit, how do I make money from the International customers on the Internet? Lol

Yanadia: Ehmmmm

Dgb24 L1: We all are. Boast just needs someone to put a stop on his boastful bs

Cotwolds L0: sacrifice all your alts now for pulsetokens 2 days left

Dgb24 L1: Give others some space!

tablepiece: Dgb24, i boughet some celo i see, will i be rich now?

Yanadia: tablepiece, lolzz

Dgb24 L1: tablepiece, it has been a coin with many actions

Yanadia: I need 1 lt-c lolzz than i ll say i m rich :p~

tablepiece: Dgb24, i noticed :) had the same thing with xvs for example but that one is tanking. terra (luna) is doing great tho

tablepiece: so much to buy and trade today, i am buzzing

bpool: tablepiece, only btc market ;)

Dgb24 L1: tablepiece, I have too many coins. They are mostly either stagnant or trailing BTC

tablepiece: bpool, yeah trying to catch some cheap alts, added some vet and atom

bpool: tablepiece, +1 but someone thing that btc will hit 60k soon XD

tablepiece: Dgb24, same here but past weeks there were quite some pumps. lot of work keeping track. just stake and trade some

tablepiece: bpool, very possible, we have a nice floor at 30k it looks like and people are more conditioned to these prices

tablepiece: and suddenly many people i know have crypto and i see so many crypto commercial every day lol

tablepiece: during the European Championship there were crypto commercials during every break. means 80% of the country got spammed by it :)

bpool: tablepiece, +1 same... that mean something XD but too soon to hit new ATH XD

bpool: tablepiece, what will be after new halving XD

tablepiece: bpool, great, fomo everywhere :) it could go to 100-120k, as long as all the money doesnt flow into new bitconnect projects or the governments dont ban or overregulate

Alex230588: Guys,what Visio ?

gauravchawla: heyy

gauravchawla: domin?

Tron65: tablepiece, you use the savings account for cUSD in the app?

Tron65: I do. Only $0.96 earned interest per week. But it is one of the very few sure things from crypto world :-)

tablepiece: Tron65, i havent yet, might be a good way to send money to friends

tablepiece: instead of using the bank :)

Tron65: tablepiece, gift cards. Yeah, if you must have cash somewhere else other than banks, $1,000 is the max to earn 5%. Why not?

Tron65: tablepiece, I have 5 iPhones. I’ll just take $5 a week from them just for supporting their cause :-)

Tron65: But people, the coin is CELO. Their stablecoin is cUSD. And the app is Valora. Have a blast with them all.

tablepiece: Tron65, i actually need some money on the bank lol, the broker suddenly asked questions how i got my crypto

tablepiece: been a bit lazy to send history to prove it is from trading and not criminal activities

Tron65: tablepiece, lol

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders