Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03837699 + 3.4% 913.5 Ethereum
ZEC 0.01363402 + 0.8% 880.3 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259677 + 1.2% 173.1 Litecoin
ETC 0.00117387 - 0.9% 126.8 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266903.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 6.4% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • RICE / ETH
  • Last: 0.00030731
  • 24High: 0.00030731
  • 24Low: 0.00030730
  • 24V: 0.01 ETH
BUY
0.00054918
Balance: 0.00000000 ETH
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RICE ETH
0.00054918 1.78830540 0.00098210
0.00056066 3.41000000 0.00191185
0.00056826 0.65080862 0.00036982
0.00057068 2.08509938 0.00118992
0.00058746 2.15000761 0.00126304
0.00058747 62.08067717 0.03647053
0.00058750 2.89021650 0.00169800
0.00059000 3.00000000 0.00177000
0.00077771 11.00985198 0.00856247
0.00180000 5.56416879 0.01001550
0.00259995 2.00000000 0.00519990
0.00374999 0.53244558 0.00199666
0.00609037 0.15555525 0.00094738
0.02005001 2.00000000 0.04010002
0.04000000 0.83334036 0.03333361
0.04382714 0.06222210 0.00272701
0.04999999 0.80623815 0.04031189
0.05000000 0.42294135 0.02114706
0.25000000 1.00000000 0.25000000
0.42000000 1.98257890 0.83268313
0.44000000 1.00000000 0.44000000
0.95111111 0.92973146 0.88427792
1.90222222 0.92973146 1.76855584
3.32888888 0.92973146 3.09497271
5.70666666 0.92973146 5.30566752
17.12000000 0.92973146 15.91700259
SELL
0.00030731
Balance: 0.00000000 RICE
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RICE ETH
0.00030731 1.12702157 0.00034634
0.00030730 18.7829454 0.00577199
0.00030212 1.00000000 0.00030212
0.00019962 143.17202686 0.02858000
0.00007004 43.41362079 0.00304069
0.00005052 3.00000000 0.00015156
0.00004008 5.00000000 0.00020040
0.00004005 3.00000000 0.00012015
0.00004000 25.0000000 0.00100000
0.00000004 2556.43999999 0.00010225
0.00000003 30613.0000 0.00091839
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
22:37:02 SELL 0.00030731 0.50000000
20:04:22 SELL 0.00030730 1.52577572
20:03:55 SELL 0.00030731 0.65080862
15:54:14 SELL 0.00030212 1.51297260
01:44:56 BUY 0.00030215 0.57237534
22:07:28 SELL 0.00030212 8.07201094
22:07:28 SELL 0.00030214 0.36406963
22:07:28 SELL 0.00030215 1.42916580
18:49:18 SELL 0.00030213 0.65593358
13:08:13 SELL 0.00030210 3.78462466
13:08:13 SELL 0.00030604 2.51956940
13:50:04 SELL 0.00030377 3.86970826
13:50:04 SELL 0.00030783 0.47475410
19:41:28 SELL 0.00030394 1.49324207
16:09:21 SELL 0.00025080 1.14529880
15:18:03 BUY 0.00077745 0.12862564
07:03:16 SELL 0.00024938 2.27863326
17:04:52 SELL 0.00023713 1.27131139
20:24:17 BUY 0.00047030 1.03886868
20:24:16 BUY 0.00047030 1.12401276
22:23:41 BUY 0.00079882 14.4743348
22:23:41 BUY 0.00076502 0.15113060
07:15:45 BUY 0.00039720 41.57537005
07:15:44 BUY 0.00039720 58.42462995
07:15:28 BUY 0.00039720 54.85772632
07:13:20 BUY 0.00079284 0.42592452
07:13:19 BUY 0.00039372 71.68742922
07:13:16 BUY 0.00039372 28.31257078
23:09:21 BUY 0.00039372 1.33433102
23:09:15 BUY 0.00039372 1.17364039
08:27:54 SELL 0.00079881 0.24573799
08:26:58 SELL 0.00079881 0.13640670
19:53:59 BUY 0.00091614 0.19818195
19:53:02 BUY 0.00091614 1.03795135
19:50:14 BUY 0.00072852 1.94219715
20:33:22 SELL 0.00090486 2.74399350
20:29:19 BUY 0.00091299 8.09002216
20:29:19 BUY 0.00090487 2.74399350
20:29:19 BUY 0.00090486 5.48859373
20:28:52 BUY 0.00090486 6.64643951

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

Dice Game

 

BTC

Prize

0.000