Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149500+ 0.1%0.1YobitCoin
ETH0.01980000- 0.9%1352.4Ethereum
DASH0.00702714+ 1%1068.7DASH
ZEC0.00449996+ 4.2%694.2Zcash
BCHABC0.02879326- 0.4%260.7BitcoinCashABC
LTC0.00611337+ 0.7%176.9Litecoin
ETC0.00053111+ 0.4%23.4EthereumClassic
BTCR460006.99+ 0.5%13.8Bitcoin
CROC0.00000020+ 33.4%12CrocodileCash
KBC0.00000445+ 1.6%9.3KaratBank Coin
EDC0.00000090+ 2.3%7.3EDC blockchain
NBIT0.00000026+ 333.4%4.4NetBit
BTC$7421.67+ 0.8%4.3Bitcoin
WOW0.00003481+ 0.1%3WOWcoin
ETHR9119.00- 0.3%2Ethereum
YO
0.14774547- 0.2%1.4Yo Token
USDR62.14- 0.2%1.3USD
WAVES0.00008900+ 4.8%1.2Waves
XRP0.00003059+ 0.8%1.1Ripple
SEDO0.00002019- 5.7%1SEDO PoW Token
TVTD0.00002728- 3%0.9TVT
DOGE0.00000029- 3.4%0.9Dogecoin
LIZAD0.00011000+ 48.5%0.8Bitcoin Liza
LTCR2822.61+ 0.2%0.8Litecoin
TRX0.00000199+ 4.2%0.8Tron Token
GCR0.00000239- 0.5%0.7GCR Coin
MICRO0.00000231+ 8.5%0.7Micro
ETH$146.54- 0.7%0.6Ethereum
FTO0.00002526+ 51.2%0.6FuturoCoin
WAVESR41.16+ 3%0.6Waves
  • RICE / ETH
  • Last: 0.00019962
  • 24High: 0.00019962
  • 24Low: 0.00019962
  • 24V: 0 ETH
BUY
0.00041629
Balance: 0.00000000 ETH
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RICE ETH
0.00041629 0.63012233 0.00026231
0.00041630 0.74752510 0.00031119
0.00046051 0.49265714 0.00022687
0.00074542 1.00000000 0.00074542
0.00080566 7.73990154 0.00623572
0.00104390 0.59286474 0.00061889
0.00179999 7.44189714 0.01339534
0.00180000 5.56416879 0.01001550
0.00223770 0.43820437 0.00098056
0.00259995 2.00000000 0.00519990
0.00374999 0.53244558 0.00199666
0.01000000 0.10000000 0.00100000
0.02005001 2.00000000 0.04010002
0.02025280 0.28354400 0.00574255
0.04000000 0.83334036 0.03333361
0.04999999 0.80623815 0.04031189
0.05000000 0.42294135 0.02114706
0.06100000 0.10000000 0.00610000
0.07610000 0.10000000 0.00761000
0.10000000 0.10000000 0.01000000
0.25000000 1.00000000 0.25000000
0.42000000 1.98257890 0.83268313
0.44000000 1.00000000 0.44000000
0.64991000 0.10000000 0.06499100
0.69910000 0.10000000 0.06991000
0.91000000 0.10000000 0.09100000
0.95111111 0.92973146 0.88427792
0.99100000 0.10000000 0.09910000
1.90222222 0.92973146 1.76855584
3.32888888 0.92973146 3.09497271
5.70666666 0.92973146 5.30566752
17.12000000 0.92973146 15.91700259
SELL
0.00020039
Balance: 0.00000000 RICE
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RICE ETH
0.00020039 47.75405459 0.00956943
0.00020038 99.81036032 0.02000000
0.00019962 134.50344584 0.02684957
0.00007004 43.41362079 0.00304069
0.00005052 3.00000000 0.00015156
0.00004005 3.00000000 0.00012015
0.00004000 25.0000000 0.00100000
0.00000005 2000.00000 0.00010000
0.00000004 12556.43999999 0.00050225
0.00000003 30613.0000 0.00091839
0.00000002 20000.0000 0.00040000
0.00000001 70000.0000 0.00070000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
18:30:07 SELL 0.00019962 13.66858102
18:30:07 SELL 0.00030440 0.65703022
18:30:07 SELL 0.00030801 0.38764411
18:30:07 SELL 0.00030802 1.00000000
16:16:16 BUY 0.00039932 0.36988849
16:16:16 BUY 0.00039640 0.26961700
17:13:26 SELL 0.00030802 1.30000000
02:35:25 BUY 0.00048058 1.16482000
00:03:34 SELL 0.00051374 1.00000000
00:03:34 SELL 0.00051374 1.00000000
16:05:33 SELL 0.00051376 0.77857365
00:46:17 SELL 0.00051660 0.95789496
00:29:29 SELL 0.00051955 0.19979403
16:26:32 SELL 0.00051660 0.35936697
17:58:41 SELL 0.00051660 7.74671681
06:04:31 SELL 0.00051660 0.28203365
20:43:41 SELL 0.00051377 1.00001082
13:19:21 SELL 0.00051374 0.26495158
11:43:35 BUY 0.00075190 0.49534476
11:43:35 BUY 0.00075189 7.68359877
15:44:59 SELL 0.00032287 0.42378267
15:21:31 BUY 0.00095081 1.04030248
15:21:29 BUY 0.00047540 2.45511386
09:57:48 BUY 0.00077757 0.00076687
09:46:58 BUY 0.00077757 9.42000000
09:46:36 BUY 0.00077757 0.26670995
09:46:35 BUY 0.00077707 3.41000000
09:46:35 BUY 0.00077706 1.32329005
11:18:44 BUY 0.00077732 0.39722566
11:09:55 BUY 0.00077770 0.42615646
11:09:41 BUY 0.00077770 0.00333545
11:09:41 BUY 0.00059000 0.51722430
10:23:37 BUY 0.00059000 2.48277570
10:23:37 BUY 0.00057253 2.89021650
10:23:37 BUY 0.00057251 1.72432881
10:23:36 BUY 0.00057250 1.14901938
19:48:29 SELL 0.00033844 4.82691005
17:02:47 SELL 0.00032403 4.82691005
01:05:27 BUY 0.00057250 0.40380727
01:04:56 BUY 0.00057250 0.53227273

love786: No news no ieo

wpw420 L1: hello

Solomando: Howdy. :D

alibozdag83 L0: paramı cekemiyorum

wpw420 L1: i have been away for awhile

wpw420 L1: can't believe i sold my LIZA so long ago

wpw420 L1: few years

wpw420 L1: i didnt listen to the keep 10-20% of bags for hodl

wpw420 L1: my by made me into a cartoon i will be doing crypto news but for now been gaming

wpw420 L1: whats hot right now?

wpw420 L1: someone was sayin yobit was boring...just tryin to livin it up

Solomando: Me too.

wpw420 L1: hey how are u?

Solomando: Always here.

wpw420 L1: yea you are everytime im here :)

wpw420 L1: hope you are doing great

Solomando: Yay! I hope you are too.

wpw420 L1: yes I am, thanks

wpw420 L1: last time here i kept makin it rain jane

wpw420 L1: been spending most my time in vr games bought oculus quest

wpw420 L1: i need to get more btc

wpw420 L1: always stacking sats

wpw420 L1: Solomando, thanks

LucasHutek L0: CV2 please buy

ag1278 L1: Does Yobit need ID verify to withdraw?

tonytone L0: ag1278, no

jebatbtc L0: hi guys,will Yobit have a swap for the old ZDR tokens?

dominikherzog: jebatbtc, no

dominikherzog: ag1278, no

jebatbtc L0: so,what is the purpose for trading zdr in Yobit?

suraj L0: Volt goin up

ag1278 L1: ok thx

ramaraj L0: tell me the benefits of TVT coin

mhnur: ramaraj, same earn money

hamid293 L1: BGP after much dump like to good pump

tunjibanks L0: where can i find verification

youdedend L0: TVT

aktiors: BUM future?

aktiors: MXM future?

aktiors: Lol someone wanna to play with tvt

Bhushan1818 L0: How

arnold2019: Lambo/doge

arnold2019: Get lamborghino

Faiqkhan7453 L0: Egold is preparing for the big show

Faiqkhan7453 L0: Few days back i buy liza and now the prize is up

Faiqkhan7453 L0: Now i buy Egold and u guys see a big pump in comming days

Pejuangbitcoin L0: NBIT COIN ?????

Faiqkhan7453 L0: Don't be late guys buy Egold. U will never buy at this price again

janusz1976 L0: FTO

Faiqkhan7453 L0: Some groups are preparing to pump Egold