Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00826839+ 2%1912.4DASH
ETH0.02310801+ 2%1648.1Ethereum
ZEC0.00516688+ 0.5%1641.4Zcash
BCHABC0.02599547+ 1.2%495.9BitcoinCashABC
LTC0.00484500+ 1%342.6Litecoin
WAVES0.00011842+ 1.3%332.7Waves
ETC0.00075500+ 3.5%56.8EthereumClassic
BTC$8961.00- 4.4%23.2Bitcoin
BTCR640000.00- 3.9%13.8Bitcoin
ZONTO$0.30- 11.8%2.7ZONTO Token
ETH$206.40- 2.2%2.4Ethereum
ETHR14691.63- 1.9%2.4Ethereum
WOW0.00000126+ 7.7%2WOWcoin
DOGE0.00000028 0%1.9Dogecoin
XGTC0.00000002- 33.4%1.9GirlsTokenCoin
YO
0.09951134- 0.5%1.9Yo Token
ZONTO0.00003100- 1.6%1.8ZONTO Token
HEX0.00000045 0%1.6HEX Token
EOS0.00028193+ 0.7%1.3EOS Token
USDR71.96+ 1%1.2USD
BTCT8740.6753308- 5.1%1.1Bitcoin
PONY0.00000003 0%1.1Pony Token
ROOBEE0.00000043- 4.5%0.9Roobee
XRP0.00002222+ 2.6%0.9Ripple
XEM0.00000460+ 3.9%0.9NewEconomyMovement
INVEST0.00000120- 0.9%0.9INVEST
YOMI0.00000005+ 25%0.7Yomi Token
TRX0.00000163- 1.3%0.7Tron Token
WATER0.00001123- 6.2%0.7WATER
ETCR474.00- 1.5%0.7EthereumClassic
LTCR3111.03- 2.4%0.6Litecoin
IQNE0.00391958- 8.5%0.6iQeon
MICRO0.00000067- 2.9%0.5Micro
IQN0.00009356- 4.3%0.4iQeon
XRPR14.46- 0.4%0.4Ripple
YODA0.00000127- 6.7%0.4YoDollars
LTC$43.00- 4.5%0.4Litecoin
IQN$0.80- 10.3%0.3iQeon
DGB0.00000211- 2.4%0.3DigiByte
USDTR73.33+ 1.2%0.3Tether USD ERC20
  • RICE / DOGE
  • Last: 22.02145004
  • 24High: 22.02145004
  • 24Low: 22.02145004
  • 24V: 0 DOGE
BUY
46.60336659
Balance: 0.00000000 DOGE
Amount:
RICE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RICE DOGE
46.60336659 0.91912200 42.8341795
68.52420940 0.86397468 59.20318188
72.88076115 1.01562981 74.01987359
99.98900049 0.21999999 21.9975791
99.98900050 2.00000000 199.978001
99.98900055 3.00000000 299.96700165
108.02544960 1.70775764 184.48128686
142.99999989 0.10929930 15.62979988
148.44035285 0.87316590 129.61305429
167.23416000 0.09856666 16.48371258
179.36000000 11.9000000 2134.38400
179.36263753 259.94967786 46625.25984604
248.78109458 0.04099990 10.19999999
488.99999998 0.21995438 107.55769181
742.20176426 0.91912200 682.17396997
888.00000000 1.11500000 990.120000
898.99999988 0.50000000 449.49999994
1099.00000000 1.70000000 1868.30000
1258.00000000 1.30000000 1635.40000
3258.00000000 0.27000000 879.660000
3333.00000000 0.10000000 333.300000
18798.00000000 0.60000000 11278.8000
20445.00000000 0.17000000 3475.65000
22584.00000000 0.19000000 4290.96000
23546.00000000 0.27000000 6357.42000
25478.00000000 0.24000000 6114.72000
28541.00000000 0.29000000 8276.89000
33333.00000000 0.10000000 3333.30000
333333.00000000 0.10000000 33333.3000
800000.00000007 12.0000000 9600000.00000084
3333333.00000000 0.10000000 333333.300
33333333.00000000 0.10000000 3333333.30
333333333.00000000 0.10000000 33333333.3
SELL
10.55294331
Balance: 0.00000000 RICE
Amount:
RICE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RICE DOGE
10.55294331 18.9520379 199.99978156
10.55294330 37.90411723 399.99999996
10.55294146 2.36900774 24.99999999
10.55294144 4.73801549 50.0000000
10.55294120 10.0000000 105.529412
10.50000000 5.00000000 52.5000000
8.00000008 45.48350672 363.86805739
0.74851142 100.000000 74.8511420
0.74851010 50.0000000 37.4255050
0.74850000 100.000000 74.8500000
0.10049435 100.000000 10.0494350
0.01004944 1683.77000 16.92094558
0.01000002 1099.99780 10.99999999
0.01000000 10000.0000 100.000000
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00220000 10000.0000 22.0000000
0.00211037 173519.34107289 366.19001181
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00011015 3771447.44157966 415.42493568
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000032 613437942.40625 196.30014157
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000008 12500000.0 1.00000000
0.00000004 3000000000 12.0000000
0.00000003 6666666.66666666 0.19999999
0.00000002 5000000000 10.0000000
0.00000001 1000000000 1.00000000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
20:25:57 SELL 22.02145004 1.01600757
07:21:44 BUY 22.02145004 0.48253135
21:27:39 BUY 22.02145003 7.51811695
09:39:25 BUY 15.43654848 1.91575320
02:04:05 BUY 15.96251439 2.16582324
11:55:40 BUY 17.69100948 3.29791267
18:55:19 BUY 16.77982826 4.68067737
07:03:21 BUY 16.77982826 0.90574800
11:00:12 BUY 22.02145003 0.45501090
13:14:08 SELL 10.55294207 4.00000000
14:54:28 BUY 19.1182692 3.70524341
13:52:37 BUY 22.02145003 0.90820540
18:19:20 BUY 20.74702446 0.64815491
09:16:07 BUY 21.45941904 2.61754247
19:58:52 BUY 22.02145004 1.49937661
20:38:34 BUY 17.1368676 1.16170990
20:45:15 BUY 15.8590666 3.11606134
09:45:38 SELL 15.0000000 1.00000000
16:45:36 SELL 15.00000001 2.82059316
01:45:22 BUY 19.51386153 0.51233634
01:45:22 BUY 19.47556989 1.55919081
17:13:42 SELL 15.00000001 10.17765917
02:44:10 BUY 25.0000000 4.82234083
02:44:10 BUY 24.99998985 2.87909195
02:44:10 BUY 24.99998984 2.98408186
02:44:10 BUY 24.99998983 7.93332574
06:32:03 SELL 23.2020934 1.08311328
06:32:03 SELL 23.2020934 8.81171569
22:57:47 BUY 24.99999051 14.76793248
16:53:07 SELL 25.0000000 1.00000000
15:36:20 BUY 27.42492508 0.92370423
15:18:30 BUY 28.81829078 3.50511212
23:54:09 SELL 26.06944408 1.00000000
13:33:47 BUY 21.0000000 0.50000000
11:17:51 SELL 10.55294137 1.00000000
23:37:46 BUY 24.5000000 10.23353437
23:37:46 SELL 24.5000000 0.87608048
17:27:46 BUY 43.24786909 2.31225265
23:59:21 SELL 32.78544171 0.57557434
14:58:44 BUY 33.2696976 1.30459840
14:58:44 BUY 33.26969759 9.64121290
19:37:51 BUY 32.78544172 29.85405063
19:37:50 SELL 32.78544172 0.33551477
23:24:32 BUY 49.49435447 0.21203134
17:09:55 SELL 32.78544173 0.13071304
17:09:55 SELL 32.89452482 0.36940080
10:27:40 SELL 32.78544171 8.09108107
10:28:41 BUY 34.67302737 0.29417679
09:32:10 SELL 32.78544171 1.67750942
09:31:48 SELL 38.52558596 0.28552453

thuanico L1: Vietnam tall is do

marinin393: tablepiece, you ever been in russia and travel by traine? yeah in Europe I like to travel by traine but not in russia, it took way to long and in my opinion its not confortable at all!

thuanico L1: Every sell yoda, vietnam will buy

marinin393: thuanico, go Vietnam go! :D

tablepiece: marinin393, never been in Russia, had a 17 hours delay in the US though taking a train lol

marinin393: tablepiece, how is that possible? :D

tablepiece: marinin393, they have one track, someone even called the police cause there was a stranger walking in the town the whole day

marinin393: tablepiece, was the stranger you? :D

Bnance10: tablepiece, what town and state was it?

marinin393: Bnance10, Shithole US style :D

tablepiece: Bnance10, Grand Junction Colorado

tablepiece: marinin393, yup reading very suspisciously a book on a bench

Bnance10: tablepiece, oh, wow! Many places are full with paranoid people.

tablepiece: beautifull trip, from Denver to Salt lake, through the mountains into rough nature.

tablepiece: Bnance10, nah i can understand, i dont mind. friendly folks out there :)

tablepiece: just had enough of coffee places after 7 hours lol

marinin393: tablepiece, yeah that sounds nice! Like my working trips thru whole russia :D I was sometimes in the arctic north...

marinin393: well guy its 6:05 I go to sleep. see yall tmrw

theodorebizta L1: Yoda is dump

tablepiece: marinin393, real nature would love to take a year and travel around. 70% of Russia is basicly a sort of autonomous state no?

cryptoya11: tablepiece, how r u ghost

tablepiece: cryptoya11, doing good long days :) how about you, making some good late night deals?

easteregg69: Set up on Brave now.

easteregg69: Means i gets paid in BAT for watching ads.

easteregg69: A new penny for compound.

Chizane L1: I want to drink some water

easteregg69: Chizane, Getting 3% day. And it's only down 300%.

easteregg69: I have seen worse.

Coinminor L1: 1337

Coinminor L1: *****

easteregg69: Coinminor, Elite.

ijames42 L1: easteregg69, i have brave installed and i aint got any BAT yet?

easteregg69: ijames42, Turn on windows notifications in tray or you wont get the ads notifications..

Chizane L1: easteregg69, yes you are right, but water sustains for long term

easteregg69: ijames42, And set it to 5 ads per hour in settings.

easteregg69: Chizane, Can't prove you wrong man.

ijames42 L1: easteregg69, ahh ok i will do that cheers

easteregg69: ijames42, Everyday ;-)

oransbata L1: hello

Emmyfresh07 L0: hi

Bnance10: I see all kinds of different gimmicks in crypto.. but right now, I can get BAT off the market here for 2,243 sat per token. It looks like a good coin

ijames42 L1: should be clear that buy trades are actually market orders, i just looked at history and it says NO TRADES wtf? took a while to figure out what ds was..... never thought it would be a abbreviation for dice, word does not even need shortening and nor does it have a "s" in it

ijames42 L1: the only percentage i got in IB is what i added of the buy orders

youdedend L0: ijames42, lol

Palopo979 L0: Omg tpt

ijames42 L1: skymax coincap must be about 999,000,000,000,000,000,000,000,000

Jisuri: Palopo979, still hoping for TPT to rise? I told yoi better sell and go other Coins :)

maciocia: ijames42, ds stand for dice spins

alectra L0: hola

alectra L0: una ayuda en el juego dice