Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0.1YobitCoin
ETH0.07039229- 1.5%2128.1Ethereum
DASH0.00397890- 4.4%880.7DASH
ZEC0.00282502- 3%727.9Zcash
WAVES0.00057196- 5.9%604.4Waves
LTC0.00365848- 3.6%140.7Litecoin
ETC0.00116760- 2.3%82.7EthereumClassic
BCHABC0.00139588+ 21.7%17.9BitcoinCashABC
BTCR3465607.82- 1%2.2Bitcoin
BTC$49009.00- 1.6%1.2Bitcoin
ETHR245002.00- 1.7%1Ethereum
ETH$3478.53- 2.6%0.7Ethereum
YO
0.05269430- 0.2%0.6Yo Token
LTCR12860.00- 2.3%0.5Litecoin
LTC$182.52- 3.2%0.4Litecoin
USDTR73.74+ 0.7%0.4USDT ERC20
BTCT46348.974810- 2.9%0.4Bitcoin
DOGE0.00000489- 2.8%0.4Dogecoin
XRP$1.08- 4.5%0.4Ripple
FIN0.00000645+ 22.2%0.3DeFiner
USDT$1.04+ 0.7%0.3USDT ERC20
USDR70.37+ 0.2%0.3USD
USDT0.00002175+ 3.8%0.3USDT ERC20
XRPR75.87- 4.7%0.3Ripple
GPU$0.00+ 22.3%0.3GPU Coin
ETHT3300.0000000- 2.8%0.3Ethereum
XRP0.00002189- 3.2%0.3Ripple
TRX0.00000214- 3.2%0.2Tron Token
DOGE$0.24- 3%0.2Dogecoin
TRXR7.50- 2.5%0.2Tron Token
LTCT168.94140790- 6.2%0.2Litecoin
ETCR4000.00- 2.4%0.2EthereumClassic
LTCE0.05220002- 2.3%0.1Litecoin
ROOBEE0.00000008 0%0.1Roobee
WAVES$28.49- 4.8%0.1Waves
DASH$199.31- 2.8%0.1DASH
USDTE0.00029330+ 4.5%0.1USDT ERC20
CMS0.00000140+ 45.9%0.1COMSA
DOGER16.91- 3.7%0.1Dogecoin
BTTR0.28- 3.9%0.1BitTorrent
BTT$0.00- 3%0.1BitTorrent
  • RICE / BTC
  • Last: 0.00000649
  • 24High: 0.00000649
  • 24Low: 0.00000649
  • 24V: 0 BTC
BUY
0.00000649
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00000649 20.18471952 0.00013099
0.00000655 15.73805855 0.00010308
0.00000662 15.30348889 0.00010130
0.00000665 17.99284436 0.00011965
0.00000669 15.19335347 0.00010164
0.00000676 14.77762332 0.00009989
0.00000692 21.60401564 0.00014949
0.00000696 15.91517619 0.00011076
0.00000758 13.32453826 0.00010100
0.00000766 13.18537859 0.00010099
0.00000774 13.04909561 0.00010100
0.00000798 13.92840634 0.00011114
0.00000802 31.0000000 0.00024862
0.00000806 44.82015726 0.00036125
0.00000823 12.27217497 0.00010100
0.00000841 16.15457589 0.00013585
0.00000863 41.0000000 0.00035383
0.00000877 11.51653364 0.00010100
0.00000886 11.39954853 0.00010099
0.00000893 535.000000 0.00477755
0.00000895 11.2849162 0.00010099
0.00000900 70.0000000 0.00063000
0.00000904 11.17256637 0.00010099
0.00000911 21.01793248 0.00019147
0.00000940 31.0000000 0.00029140
0.00000942 10.9458113 0.00010310
0.00000963 15.77425961 0.00015190
0.00000998 21.0000000 0.00020958
0.00001015 9.95073892 0.00010100
0.00001026 19.68810916 0.00020199
0.00001037 9.73963356 0.00010100
0.00001048 9.63740458 0.00010099
0.00001148 20.46556536 0.00023494
0.00001263 7.99683294 0.00010100
0.00001276 7.91536050 0.00010099
0.00001289 7.83553142 0.00010100
0.00001302 7.75729647 0.00010100
0.00001316 7.67477204 0.00010100
0.00001321 9.09090909 0.00012009
0.00001345 14.28967158 0.00019219
0.00001346 31.0000000 0.00041726
0.00001388 15.0000000 0.00020820
0.00001494 11.0000000 0.00016434
0.00001500 52.62114233 0.00078931
0.00001550 50.0000000 0.00077500
0.00001600 81.0000000 0.00129600
0.00001620 38.57084328 0.00062484
0.00001633 6.18493570 0.00010099
0.00001650 6.12121212 0.00010099
0.00001667 6.05878824 0.00010099
SELL
0.00000585
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00000585 46.15384581 0.00026999
0.00000583 17.57632933 0.00010246
0.00000565 173.53681422 0.00098048
0.00000559 18.11091234 0.00010123
0.00000542 11.17223035 0.00006055
0.00000517 20.01160541 0.00010345
0.00000496 20.55241935 0.00010193
0.00000466 22.10944206 0.00010302
0.00000451 8.67133497 0.00003910
0.00000446 22.75560538 0.00010148
0.00000208 48.08173076 0.00010000
0.00000205 48.78536585 0.00010000
0.00000201 100.000000 0.00020100
0.00000200 35.68368778 0.00007136
0.00000185 55.0000000 0.00010175
0.00000177 60.0000000 0.00010620
0.00000112 353.48288421 0.00039590
0.00000018 555.61111111 0.00010000
0.00000017 1815.47647058 0.00030863
0.00000014 1111.00000 0.00015554
0.00000005 2055.00000 0.00010275
0.00000002 10000.0000 0.00020000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
18:54:41 SELL 0.00000649 15.73805855
15:23:10 BUY 0.00000662 0.18633253
15:23:10 BUY 0.00000655 15.53556117
13:07:32 BUY 0.00000655 0.01261965
13:07:32 BUY 0.00000589 17.46826758
18:19:50 SELL 0.00000565 18.50611962
19:12:01 SELL 0.00000565 17.99284436
19:09:30 SELL 0.00000565 17.99284436
19:05:45 SELL 0.00000565 17.99284436
19:03:43 SELL 0.00000565 17.99284436
19:03:27 SELL 0.00000565 17.99284436
19:01:07 BUY 0.00000565 17.99284436
05:34:38 SELL 0.00000542 7.48090618
05:34:38 SELL 0.00000559 11.44898897
04:55:51 SELL 0.00000559 0.51967885
04:55:51 SELL 0.00000583 17.46826758
11:12:52 BUY 0.00000655 0.10975446
11:12:52 BUY 0.00000589 17.36020583
03:16:37 SELL 0.00000559 0.57923258
03:16:37 SELL 0.00000583 17.36020583
13:24:31 BUY 0.00000589 0.25555714
23:15:34 BUY 0.00000589 16.9983022
20:02:50 SELL 0.00000559 5.44494396
20:02:50 SELL 0.00000583 13.90670061
11:54:01 SELL 0.00000649 15.65793528
03:15:45 SELL 0.00000655 0.15299965
17:07:43 SELL 0.00000656 17.96694596
13:43:08 SELL 0.00000655 15.30348889
05:02:23 BUY 0.00000662 2.39700902
05:02:23 BUY 0.00000662 14.18607254
11:25:04 BUY 0.00000662 1.16965265
11:25:04 BUY 0.00000655 15.57781201
08:21:22 SELL 0.00000583 3.34715873
08:21:22 SELL 0.00000649 13.86468387
14:47:19 SELL 0.00000649 1.71312814
14:47:19 SELL 0.00000655 14.88636407
13:33:41 SELL 0.00000655 0.46936112
13:33:41 SELL 0.00000662 15.19335347
08:58:57 BUY 0.00000676 0.16320508
08:58:57 BUY 0.00000669 15.09715994
00:52:17 BUY 0.00000662 3.80513405
10:52:13 BUY 0.00000662 11.45166353
10:52:13 BUY 0.00000657 4.00227240
03:52:40 BUY 0.00000657 15.54115372
13:40:27 BUY 0.00000657 0.08901162
13:40:27 BUY 0.00000655 15.49922958
23:05:08 SELL 0.00000649 15.49922958
14:48:52 BUY 0.00000657 10.50454856
14:48:52 BUY 0.00000655 15.41984733
10:45:14 BUY 0.00000638 19.88406318

ThaddeusB L1: nbil2, not today

nbil2 L0: ThaddeusB, thanks

cobratoontje: nbil2, dice goes up and down all the time

Merkato: dice is shitcoin?

cobratoontje: LSK is shitcoin

Merkato: cobratoontje, shut up

cobratoontje: lol

cobratoontje: xvg is shitcoin

cobratoontje: dogecoindark

cobratoontje: not verge, lol

Merkato: lsk is shitcoin? googling...

Merkato: cobratoontje, why i can't sell my dice on btc market?

Merkato: is there a trick to catch that 0.07btc ! !

cobratoontje: 1) coz ur stupid, 2) there is no 0.07 btc to be found

Merkato: trezor delist lisk lol it's sound a shitcoin cobra finally said something has a mean

Merkato: i'm looking at it now Est. BTC: 0.07 BTC

cobratoontje: Keep looking then

cobratoontje: Its all u have

ThaddeusB L1: cobratoontje, XVG actually is Verge... it is just the original version of it and thus the wallet will never be fixed

cobratoontje: I know

cobratoontje: !!??

Merkato: cobratoontje, how did you know

cobratoontje: Im just Smarter then u think ?

Merkato: you don't need to be smart to look on coinsinfo!

Hybridie L0: market rur dice.. if dont dice twice.. BOOM

cobratoontje: Why am i so smart.............

manbtc007: COBRA O COBRA your milk is ready

cobratoontje: I want coco

cobratoontje: manbtc007, ur diaper is ready

cobratoontje: All boiled out and so.........

cobratoontje: Ready to throw on those pinky Buns

cobratoontje: No Dicers ???

cobratoontje: Ur kiddin me !??

cobratoontje: They dried out or what ???

cobratoontje: Evaporated is the word i guess

cobratoontje: Just in to thin air.............woooooshhhhhhhhhh

cobratoontje: Nice havin convo to myselfy

cobratoontje: Im all alone on this globe ?

MasteRing: in this niche a bit

cobratoontje: Im not there....

cobratoontje: U can just disregard me

cobratoontje: Lurkin in the background.........

cobratoontje: Playin a Bot

cobratoontje: Oooopsss..i am a Bot

cobratoontje: Who let tha Doges out ??

robocop L0: Y

robocop L0: I m get banned lol...

robocop L0: yay L0

abualmjd44 L0: Minex

MONUBHAI L1: Onek