Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00913792+ 0.8%1444.8DASH
ZEC0.00493033- 0.6%976.2Zcash
ETH0.01879578+ 0.5%309.9Ethereum
BCHABC0.03051100- 3.1%308.9BitcoinCashABC
LTC0.00728663+ 0.5%221.3Litecoin
YO
0.16258000- 2.2%43.3Yo Token
BTC$10585.00- 2.5%24.6Bitcoin
EDC0.00000044 0%13.7EDC blockchain
BTCR691082.26- 1.7%11.1Bitcoin
FROG0.00000086+ 28.4%5.1Frog Token
SEDO0.00000920+ 27.5%3.8SEDO PoW Token
WAVES0.00012988+ 1.8%3.8Waves
SNR0.00000003+ 50%3.7SONDER
PANDA0.00000078- 1.3%3.3Panda Token
KBC0.00000204- 1.5%3.2KaratBank Coin
ETHR12900.00- 2%3Ethereum
YOR112600.00- 9.2%2.1Yo Token
ETH$199.17- 2.1%1.7Ethereum
YO$1727.99- 5.1%1.3Yo Token
YUPA0.00001581+ 125.9%1.1Osteria
GENES0.00001338 0%1.1GENES
LTCR4983.47- 1.8%1Litecoin
NOAHE0.00000084+ 2.5%0.9NoahCoin
BATL0.00000006+ 20%0.9Battlestars Coin
USDR64.89- 0.1%0.8USD
NBC$0.02- 12%0.7Niobium Coin
DOGE0.00000025- 3.9%0.7Dogecoin
WOW0.00008604- 12.8%0.6WOWcoin
ATB0.00000041- 24.1%0.6ATBCoin
  • RICE / BTC
  • Last: 0.00000802
  • 24High: 0.00000802
  • 24Low: 0.00000802
  • 24V: 0 BTC
BUY
0.00000800
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00000800 1.73736129 0.00001389
0.00001366 49.29854905 0.00067341
0.00001367 54.56354725 0.00074588
0.00001388 15.0000000 0.00020820
0.00001395 10.0000000 0.00013950
0.00001496 315.53748634 0.00472044
0.00001498 390.71746663 0.00585294
0.00001500 52.62114233 0.00078931
0.00001550 60.0000000 0.00093000
0.00001600 50.0000000 0.00080000
0.00001620 38.57084328 0.00062484
0.00001630 57.46640659 0.00093670
0.00001670 37.14929318 0.00062039
0.00001700 49.56748469 0.00084264
0.00001733 24.95840266 0.00043252
0.00001780 30.0000000 0.00053400
0.00001800 39.89685933 0.00071814
0.00001850 30.0000000 0.00055500
0.00001856 5.71283003 0.00010603
0.00001893 6.20180716 0.00011740
0.00001900 7.64000000 0.00014516
0.00002000 20.0000000 0.00040000
0.00002494 70.62817789 0.00176146
0.00003000 20.0000000 0.00060000
0.00003577 10.0000000 0.00035770
0.00003664 15.0000000 0.00054960
0.00003666 20.42317173 0.00074871
0.00003667 20.0000000 0.00073340
0.00003668 30.0000000 0.00110040
0.00003674 20.44989775 0.00075132
0.00003900 20.0000000 0.00078000
0.00003950 30.0000000 0.00118500
0.00003952 20.0000000 0.00079040
0.00003954 14.26533523 0.00056405
0.00004030 67.5159014 0.00272089
0.00004031 56.00818058 0.00225768
0.00004032 29.0000000 0.00116928
0.00004083 27.15915263 0.00110890
0.00004200 10.0000000 0.00042000
0.00004234 28.0000000 0.00118552
0.00004247 8.37892580 0.00035585
0.00004974 78.01916632 0.00388067
0.00004990 25.59201141 0.00127704
0.00004995 30.0000000 0.00149850
0.00005025 30.0000000 0.00150750
0.00005030 39.89562166 0.00200674
0.00005250 52.5000000 0.00275625
0.00005252 38.0000000 0.00199576
0.00005253 143.99181942 0.00756389
0.00005500 4.00000000 0.00022000
SELL
0.00000603
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00000603 34.50370049 0.00020805
0.00000602 25.36179401 0.00015267
0.00000599 207.03463472 0.00124013
0.00000586 18.0000000 0.00010548
0.00000570 30.0000000 0.00017100
0.00000509 30.47504911 0.00015511
0.00000508 29.52755905 0.00014999
0.00000500 20.0000000 0.00010000
0.00000415 100.000000 0.00041500
0.00000409 250.000000 0.00102250
0.00000353 60.0000000 0.00021180
0.00000226 45.0000000 0.00010170
0.00000200 50.0000000 0.00010000
0.00000185 55.0000000 0.00010175
0.00000177 60.0000000 0.00010620
0.00000159 62.89371069 0.00010000
0.00000126 714.30465614 0.00090002
0.00000047 220.000000 0.00010340
0.00000012 1276.96301848 0.00015323
0.00000005 2000.02000 0.00010000
0.00000004 5000.00000 0.00020000
0.00000003 3333.66666666 0.00010000
0.00000002 15000.0000 0.00030000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
20:25:39 SELL 0.00000802 13.0000000
20:25:39 SELL 0.00000810 15.0000000
20:25:38 SELL 0.00000810 15.0000000
20:25:38 SELL 0.00000810 15.0000000
20:25:38 SELL 0.00000811 17.26263871
19:37:52 SELL 0.00000991 29.85405063
06:37:47 BUY 0.00001142 8.84413310
10:16:21 SELL 0.00001155 8.50343680
10:16:21 SELL 0.00001155 2.34300355
10:16:21 SELL 0.00001156 9.93493953
10:27:39 BUY 0.00001295 8.09108107
05:20:06 SELL 0.00001155 6.65699645
05:20:06 SELL 0.00001156 9.00000000
05:20:06 SELL 0.00001157 9.00000000
05:20:06 SELL 0.00001158 9.00000000
05:20:06 SELL 0.00001202 38.57084328
12:11:39 SELL 0.00001202 85.9959050
12:08:25 SELL 0.00001202 66.62523733
07:27:34 SELL 0.00001202 58.39204101
07:27:34 SELL 0.00001202 18.9988287
07:27:32 SELL 0.00001202 5.95957396
07:27:32 SELL 0.00001203 20.78137988
07:27:31 SELL 0.00001212 16.0000000
07:27:31 SELL 0.00001213 13.0000000
07:27:31 SELL 0.00001220 8.75725217
05:12:19 SELL 0.00001220 11.46845208
02:57:00 SELL 0.00001220 38.09903261
02:57:00 SELL 0.00001221 82.85688317
06:15:27 SELL 0.00001220 25.32467296
06:11:25 SELL 0.00001220 74.57218637
08:37:24 SELL 0.00001220 5.71283003
08:37:24 SELL 0.00001221 22.11302211
08:37:24 SELL 0.00001221 36.64409977
08:37:24 SELL 0.00001550 7.00000000
08:37:24 SELL 0.00001550 65.79646993
19:58:20 SELL 0.00001551 20.63185041
03:10:19 SELL 0.00001550 34.20353007
02:49:38 SELL 0.00001552 14.37061152
18:37:10 SELL 0.00001552 9.81735609
20:59:24 SELL 0.00001552 6.84955532

trannyc247: fergozip10, ppl on other exchanges that lists YO came here for YO IB. So who is really looking for YO elsewhere? :-)

trannyc247: Bet you all of those exchange owners have their YO IB here as well. Happy for them

tusherss7 L1: placebo1977, i have wife so no need girls !!!

12ka4k: Hello

badabes L0: BDC extra pump

belarbi27 L1: btc will be down long time 1000$ or more

spyhelp4u L0: What coin is gaining?

Shinkudo: belarbi27, whut 1000$?hahahaa.......

belarbi27 L1: Shinkudo, yes

belarbi27 L1: Shinkudo, remember my name just

Jesseywealth L0: Bitcoin is trading $9999 less in other exchanges right away

Shinkudo: belarbi27, :P will not remember your name

Midoao22: badabes, when

oecp85: belarbi27, I read some news yesterday about some people buy BTC at 0.32$ for some ploblems in the cloud platform of some big Exchanger, It's the only way you get BTC so cheap. lol

Shinkudo: oecp85, 0.32$ ??hahahaha.......

oecp85: Shinkudo, yes something like that I read, that was crazy, just search in google something about amazon cloud services fail and cryptoExchanger you will see. lol

Shinkudo: oecp85, okay :)

egisz: Shinkudo, and you will get keyloger from them

cryptobenjo: very cheap

egisz: oecp85, looks like ban comming

oecp85: egisz, hahaha for read news? how much time you're using a computer?

egisz: oecp85, soon ban

oecp85: egisz, lol

Shinkudo: egisz, dangerous

egisz: Shinkudo, just open a website and can send files with keyloger

oecp85: egisz, I read the news from Google news in my Phone, lol

egisz: Shinkudo, they faking trying scam people I. Yobit soon ban commi with frezse all money, but they don't have...

egisz: oecp85, so? In phone no keyloger??? Lol don't scam people

Shinkudo: egisz, yes don't trust scam website

oecp85: egisz, yeah man sure.

belarbi27 L1: Shinkudo, 48 btc sell in 0.32$

belarbi27 L1: or more

yassinje L0: dd

yassinje L0: haloo

Shinkudo: belarbi27, sell to me please

Midoao22: Bdc

oecp85: belarbi27, yes, that can happend in dreams. lol that was really crazy dude.

AlvaroXD L1: scam hijos de pita quiero mi dinero denuevo

tablepiece: AlvaroXD, son of a sandwich

splendid0412: tablepiece, lol

placebo1977: please don't scam placebo, he is already poor enough, only enough to chat, thank you

oecp85: placebo1977, lol +1

placebo1977: nobody ask today what happen with YO lol

oecp85: placebo1977, take care Sr, some people here think that you can be scamed for read news in Google. lol

placebo1977: oecp85, impressive lol

oecp85: placebo1977, so smart people around. :)

placebo1977: oecp85, i knew that google was scam from the day it was active

tran247: placebo1977, you derserve to be part of Yobit ownership.

alexbidel: yo now -2.5% , for the people hold 20 Yo , it means 0.08 btc loss

oecp85: placebo1977, me too. lol