Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03097400 0% 0.1 YobitCoin
ETH 0.03527319 + 4% 2097.2 Ethereum
DASH 0.02183409 - 1.2% 1209.9 DASH
ZEC 0.01391272 - 2% 853.7 Zcash
LSK 0.00032629 + 1.8% 298.3 Lisk
ETC 0.00112762 + 0.1% 222.9 EthereumClassic
LTC 0.01193000 - 0.6% 195.1 Litecoin
WAVES 0.00072519 + 0.4% 77.3 Waves
FTO 0.00105024 + 1.5% 35 FuturoCoin
BTC R241517.00 - 0.5% 26.8 Bitcoin
BTC $3916.00 + 0.3% 23.2 Bitcoin
FFC 0.00000004 0% 16.9 FireFlyCoin
ETH $137.81 + 3.1% 10.7 Ethereum
LBR 0.00001139 + 4.1% 10.5 LIBERTALIA
EDR2 0.00000189 - 0.6% 9.1 E-DinarCoin2
ETH R8501.00 + 3.4% 8.8 Ethereum
YOZI 0.00001500 + 8% 8.6 YoZi
EFFM 0.00000605 + 2.6% 7.8 EffMining
EDRC 0.00017712 + 1.3% 7.4 EDRCoin
DOGE 0.00000054 + 1.9% 6.5 Dogecoin
AMA 0.00002830 + 21.4% 5 AMA Token
FTO $4.15 + 1.1% 4.3 FuturoCoin
LTC $46.95 + 0.2% 3.5 Litecoin
KBC 0.00000701 - 2.4% 3.5 KaratBank Coin
BUNNY 0.00000016 - 15.8% 3.4 BunnyToken
LIZA 32.00000000 - 26.3% 3.3 Bitcoin Liza
XRP 0.00008374 + 0.3% 2.5 Ripple
USD R61.60 + 0.1% 2.3 USD
TRX 0.00000626 - 2.2% 2.3 Tron Token
DOGE $0.00 + 3.1% 1.9 Dogecoin
  • RICE / BTC
  • Last: 0.00001200
  • 24High: 0.00001200
  • 24Low: 0.00001200
  • 24V: 0 BTC
BUY
0.00001447
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00001447 138.06692614 0.00199782
0.00001449 8.31363436 0.00012046
0.00001467 9.43012951 0.00013833
0.00001492 58.72277633 0.00087614
0.00001493 144.10026227 0.00215141
0.00001779 22.0899692 0.00039298
0.00001780 30.07845803 0.00053539
0.00001838 35.60770461 0.00065446
0.00001840 50.0000000 0.00092000
0.00001845 50.0000000 0.00092250
0.00001850 35.75486876 0.00066146
0.00002000 141.11029587 0.00282220
0.00002005 24.52483139 0.00049172
0.00002010 22.62440558 0.00045475
0.00002199 7.62697484 0.00016771
0.00002200 48.47645429 0.00106648
0.00002297 162.37166434 0.00372967
0.00002801 5.66601014 0.00015870
0.00002802 5.66601014 0.00015876
0.00002901 13.54125355 0.00039283
0.00002902 38.85367098 0.00112753
0.00003000 30.0000000 0.00090000
0.00003010 30.0000000 0.00090300
0.00003023 4.83000000 0.00014601
0.00003040 30.0000000 0.00091200
0.00003041 37.08377989 0.00112771
0.00003200 20.0000000 0.00064000
0.00003599 9.77192206 0.00035169
0.00003600 14.34213062 0.00051631
0.00003608 135.83169221 0.00490080
0.00003665 3.10090278 0.00011364
0.00003667 20.0000000 0.00073340
0.00003668 30.0000000 0.00110040
0.00003669 35.42317173 0.00129967
0.00003674 20.44989775 0.00075132
0.00003900 20.0000000 0.00078000
0.00003950 20.0000000 0.00079000
0.00003952 20.0000000 0.00079040
0.00003954 14.26533523 0.00056405
0.00004000 4.00000000 0.00016000
0.00004031 56.00818058 0.00225768
0.00004032 29.0000000 0.00116928
0.00004050 6.25000000 0.00025312
0.00004082 2.84917094 0.00011630
0.00004083 27.15915263 0.00110890
0.00004100 6.84955532 0.00028083
0.00004234 28.0000000 0.00118552
0.00004247 8.37892580 0.00035585
0.00004800 46.02785565 0.00220933
0.00004989 14.76602687 0.00073667
SELL
0.00001201
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00001201 119.86665045 0.00143959
0.00001200 356.29668039 0.00427556
0.00001160 431.03448275 0.00499999
0.00001159 9.00000000 0.00010431
0.00001158 9.00000000 0.00010422
0.00001157 9.00000000 0.00010413
0.00001156 9.00000000 0.00010404
0.00001155 9.00000000 0.00010395
0.00000811 30.0000000 0.00024330
0.00000810 30.0000000 0.00024300
0.00000802 13.0000000 0.00010426
0.00000571 30.0000000 0.00017130
0.00000570 30.0000000 0.00017100
0.00000501 20.0000000 0.00010020
0.00000500 20.0000000 0.00010000
0.00000416 100.000000 0.00041600
0.00000415 100.000000 0.00041500
0.00000409 250.000000 0.00102250
0.00000353 60.0000000 0.00021180
0.00000351 99.71509971 0.00034999
0.00000350 824.86997433 0.00288704
0.00000252 1903.10029669 0.00479581
0.00000227 45.0000000 0.00010215
0.00000226 45.0000000 0.00010170
0.00000201 50.0000000 0.00010050
0.00000200 50.0000000 0.00010000
0.00000185 55.0000000 0.00010175
0.00000177 60.0000000 0.00010620
0.00000048 220.000000 0.00010560
0.00000047 220.000000 0.00010340
0.00000032 1599.74236123 0.00051191
0.00000004 5000.00000 0.00020000
0.00000003 3333.66666666 0.00010000
0.00000002 10000.49999999 0.00020000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
09:46:55 SELL 0.00001200 46.02785565
09:46:55 SELL 0.00001237 9.97214435
19:43:23 SELL 0.00001200 14.34213062
19:43:16 SELL 0.00001231 16.24695369
19:43:10 SELL 0.00001237 9.88230933
04:20:54 SELL 0.00001254 255.04194623
22:39:15 SELL 0.00001244 64.05228128
14:53:00 SELL 0.00001232 15.7705798
14:53:00 SELL 0.00001233 11.3544200
05:41:43 BUY 0.00001778 5.70000000
20:05:40 BUY 0.00001223 9.62377168
20:05:40 SELL 0.00001223 18.41558988
04:08:57 SELL 0.00001214 37.66153243
04:08:57 SELL 0.00001215 17.11526785
04:08:57 SELL 0.00001222 9.00900790
04:08:57 SELL 0.00001516 10.0000000
04:08:56 SELL 0.00001517 7.25115180
22:20:45 BUY 0.00001516 75.92829334
22:20:45 BUY 0.00001515 77.80050039
12:42:32 BUY 0.00001516 8.24538259
23:53:55 BUY 0.00001516 7.91556728
02:17:15 BUY 0.00001515 20.46789307
23:46:47 BUY 0.00001498 0.49607457
23:46:47 BUY 0.00001497 12.85506027
01:10:29 BUY 0.00001497 6.72456023
20:13:22 BUY 0.00001492 13.0624999
20:13:22 BUY 0.00001492 14.0624999
02:58:56 SELL 0.00001183 77.80050039
02:58:56 SELL 0.00001184 27.49513756
02:40:26 SELL 0.00001183 102.46112269
00:43:57 SELL 0.00001183 1.59021113
00:43:57 SELL 0.00001185 25.0000000
00:43:57 SELL 0.00001189 10.0000000
00:43:57 SELL 0.00001190 18.0000000
00:43:57 SELL 0.00001200 57.42162173
00:11:38 SELL 0.00001200 78.18608288
07:23:49 SELL 0.00001200 31.05896205
07:23:49 SELL 0.00001201 10.1722746
07:23:48 SELL 0.00001201 25.0491352
07:23:48 SELL 0.00001202 25.0491352

Ilanjaafrass: Jmangler19, they is ico is a scam

Jmangler19: Alot of big financial institutes are getting into crypto one way or another

Ilanjaafrass: Jmangler19, Sorry they said his ico is a scam....

Jmangler19: gazader, well it is the best way to transfer money overseas instantly

Jmangler19: For very cheap

gazader: Jmangler19, yeah i guess, to be honest there is not much to discuss at this moment I was just asking if you ever got bored of talking about yobit coins lol

placebo1977: omes12, watch out, as they can close your account for that

placebo1977: omes12, and then don 't cry and say that you don't know what you did wrong....

eddieamp: placebo1977, :-)

placebo1977: yocal, ASAFE can be v ery interesting if it break the 1 sat ETH wall

placebo1977: yocal, infact i have bought a lot of ASAFE coins on doge market and waiting for the big move up... one day it will happen, it happen with KARMA and DIME too, so ASAFE will move up too

gazader: placebo1977, lol considering people are buying every 2 days it will be awhile

Solomando: The real strange thing, I've doubled up on AMA 4 times this week. Anyone know anything about it?

omes12 L1: placebo1977, I already became silent,why they dont close your account for fudding?

placebo1977: omes12, fudding what?

eddieamp: stating facts is not fudding

gazader: is work any good?

omes12 L1: placebo1977, keep your mouth shut and trade instead of taking role of admin

placebo1977: eddieamp, indeed... that is what i'm thinking too

omes12 L1: eddieamp, asking us to quit yozi and buy trix and lizun is not fudding?

eddieamp: FUD is an acronym for fear, uncertainty and doubt. It is a marketing term that is often used to cast a shadow over a competitor's product when your own is unable to compete

placebo1977: omes12, i don't ask anybody to sell YOZI... but for sure one day it will drop it cannot move up x26+ forever lol

jackbower1: omes12, yes, he fuuding, fuuck, every time i listen to him i made x2-x3, fuuuck i cannot make x10 buy placebo advices

placebo1977: jackbower1, lol

placebo1977: jackbower1, like that person from yesterday, some people will never learn

omes12 L1: jackbower1, congratulations

eddieamp: omes12, he doesnt have to fud it, look at the chart. hes stating the obvious

eddieamp: jackbower1, ya what a prick

jackbower1: placebo1977, let losers loss and winner winn ;)

omes12 L1: placebo1977, i know,i just wanted to buy more yozi

omes12 L1: i have order at 1432

eddieamp: omes12, lol there it is. now you seem like a better guy

omes12 L1: yobit is the best

gazader: omes12, you know some people win and some people lose

placebo1977: omes12, look, you can do whatever you want, but saying stuff like ib gone tomorrow etc is dangerous game, and i'm pretty sure that admin doesn't like it. so just keep it with the facts ;)

eddieamp: i think we all got orders lower, but it keeps going up

omes12 L1: placebo1977, i dont say that again

omes12 L1: i love anything Russian,i stayed in russia for 10 years

omes12 L1: and i can speak too

omes12 L1: nice potatoes and shashlik

CryptoYas: WGR

eddieamp: when dice tells you to wait 20 seconds, does it think your a bot?

jekecoin L1: are you using a bot?

recai72 L0: asafe

eddieamp: jekecoin, no but after about 20 rolls it tells me to wait 20 seconds

eddieamp: was just curious if thats why. to much clicking or something

Implux84 L0: I need support

jekecoin L1: eddieamp, then your too faster

Razzly L0: ama

rawal1978 L0: Meme now go moon

Dice Game

 

BTC

Prize

0.000