Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06246601+ 0.4%2678.1Ethereum
ZEC0.00370945+ 0.6%1192.4Zcash
DASH0.00438390- 1.7%1177.4DASH
WAVES0.00046101- 1.3%716.1Waves
LTC0.00441945+ 0.5%204.9Litecoin
ETC0.00145315- 1%139EthereumClassic
MINEX20.00000446- 0.9%18.4MINEX2
BCHABC0.00061764+ 0.1%13.2BitcoinCashABC
BTCR2730874.93- 3.2%4.2Bitcoin
BTC$39091.00- 3.6%2.2Bitcoin
BTCT37620.974810- 3.4%2.1Bitcoin
ETH$2440.00- 3.5%1.4Ethereum
ETHR170000.00- 2.9%1.3Ethereum
YO
0.06999999- 3.5%1.3Yo Token
DOGE$0.31- 1.5%1.1Dogecoin
XCHT312.00000021- 48.2%0.8Chia Coin
LTCR12140.71- 2.9%0.8Litecoin
XRP0.00002234+ 2.2%0.7Ripple
USDR69.93+ 0.5%0.7USD
USDT$1.03+ 0.2%0.7Tether USD ERC20
LTC$173.00- 3.7%0.6Litecoin
DOGE0.00000800+ 2%0.6Dogecoin
XRPR61.17- 0.8%0.5Ripple
YOTRA0.00002848- 11.1%0.5YoTra Coin
XRP$0.86- 2.1%0.4Ripple
DOGER21.90- 1.6%0.3Dogecoin
XEM$0.16- 4.3%0.3NewEconomyMovement
TRX0.00000194+ 6.6%0.3Tron Token
USDTR72.21- 0.3%0.2Tether USD ERC20
TRXR5.28+ 2.2%0.2Tron Token
ROOBEE0.00000014 0%0.2Roobee
WAVESR1266.00- 2.9%0.2Waves
TRX$0.07+ 3.8%0.2Tron Token
WAVES$18.10- 3.1%0.1Waves
WAVESE0.00779999+ 4%0.1Waves
DOGET0.30000101- 3.6%0.1Dogecoin
YUPA0.00000099- 11.7%0.1Osteria
LTCE0.07093971- 1.8%0.1Litecoin
MINEX2R12.10- 2.6%0.1MINEX2
XCHR33999.96+ 15.3%0.1Chia Coin
  • RICE / BTC
  • Last: 0.00000589
  • 24High: 0.00000589
  • 24Low: 0.00000589
  • 24V: 0 BTC
BUY
0.00000589
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00000589 0.25555714 0.00000150
0.00000655 15.65793528 0.00010255
0.00000662 32.90647987 0.00021784
0.00000669 15.19335347 0.00010164
0.00000676 14.77762332 0.00009989
0.00000692 21.60401564 0.00014949
0.00000696 15.91517619 0.00011076
0.00000758 13.32453826 0.00010100
0.00000766 13.18537859 0.00010099
0.00000774 13.04909561 0.00010100
0.00000798 13.92840634 0.00011114
0.00000802 31.0000000 0.00024862
0.00000806 44.82015726 0.00036125
0.00000823 12.27217497 0.00010100
0.00000841 16.15457589 0.00013585
0.00000863 41.0000000 0.00035383
0.00000877 11.51653364 0.00010100
0.00000886 11.39954853 0.00010099
0.00000895 11.2849162 0.00010099
0.00000900 70.0000000 0.00063000
0.00000904 11.17256637 0.00010099
0.00000911 21.01793248 0.00019147
0.00000940 31.0000000 0.00029140
0.00000942 10.9458113 0.00010310
0.00000963 15.77425961 0.00015190
0.00000998 21.0000000 0.00020958
0.00001015 9.95073892 0.00010100
0.00001026 19.68810916 0.00020199
0.00001037 9.73963356 0.00010100
0.00001048 9.63740458 0.00010099
0.00001148 20.46556536 0.00023494
0.00001263 7.99683294 0.00010100
0.00001276 7.91536050 0.00010099
0.00001289 7.83553142 0.00010100
0.00001302 7.75729647 0.00010100
0.00001316 7.67477204 0.00010100
0.00001321 9.09090909 0.00012009
0.00001345 14.28967158 0.00019219
0.00001346 31.0000000 0.00041726
0.00001388 15.0000000 0.00020820
0.00001494 11.0000000 0.00016434
0.00001500 52.62114233 0.00078931
0.00001550 50.0000000 0.00077500
0.00001600 81.0000000 0.00129600
0.00001620 38.57084328 0.00062484
0.00001633 6.18493570 0.00010099
0.00001650 6.12121212 0.00010099
0.00001667 6.05878824 0.00010099
0.00001670 37.14929318 0.00062039
0.00001684 5.99762470 0.00010099
SELL
0.00000559
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00000559 12.5479004 0.00007014
0.00000542 18.65313653 0.00010109
0.00000517 20.01160541 0.00010345
0.00000496 20.55241935 0.00010193
0.00000466 22.10944206 0.00010302
0.00000451 8.67133497 0.00003910
0.00000446 22.75560538 0.00010148
0.00000208 48.08173076 0.00010000
0.00000207 57.97101449 0.00011999
0.00000206 364.0776699 0.00074999
0.00000205 48.78536585 0.00010000
0.00000201 100.000000 0.00020100
0.00000200 35.68368778 0.00007136
0.00000185 55.0000000 0.00010175
0.00000177 60.0000000 0.00010620
0.00000105 318.78358009 0.00033472
0.00000074 337.83783783 0.00024999
0.00000015 1666.66666666 0.00024999
0.00000014 1111.00000 0.00015554
0.00000005 2055.00000 0.00010275
0.00000002 10000.0000 0.00020000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
23:15:34 BUY 0.00000589 16.9983022
20:02:50 SELL 0.00000559 5.44494396
20:02:50 SELL 0.00000583 13.90670061
11:54:01 SELL 0.00000649 15.65793528
03:15:45 SELL 0.00000655 0.15299965
17:07:43 SELL 0.00000656 17.96694596
13:43:08 SELL 0.00000655 15.30348889
05:02:23 BUY 0.00000662 2.39700902
05:02:23 BUY 0.00000662 14.18607254
11:25:04 BUY 0.00000662 1.16965265
11:25:04 BUY 0.00000655 15.57781201
08:21:22 SELL 0.00000583 3.34715873
08:21:22 SELL 0.00000649 13.86468387
14:47:19 SELL 0.00000649 1.71312814
14:47:19 SELL 0.00000655 14.88636407
13:33:41 SELL 0.00000655 0.46936112
13:33:41 SELL 0.00000662 15.19335347
08:58:57 BUY 0.00000676 0.16320508
08:58:57 BUY 0.00000669 15.09715994
00:52:17 BUY 0.00000662 3.80513405
10:52:13 BUY 0.00000662 11.45166353
10:52:13 BUY 0.00000657 4.00227240
03:52:40 BUY 0.00000657 15.54115372
13:40:27 BUY 0.00000657 0.08901162
13:40:27 BUY 0.00000655 15.49922958
23:05:08 SELL 0.00000649 15.49922958
14:48:52 BUY 0.00000657 10.50454856
14:48:52 BUY 0.00000655 15.41984733
10:45:14 BUY 0.00000638 19.88406318
10:42:48 BUY 0.00000632 24.27689873
10:07:16 BUY 0.00000589 4.29305762
10:07:16 BUY 0.00000589 12.85465036
10:07:16 BUY 0.00000574 11.29142485
13:56:17 BUY 0.00000574 17.78839372
20:08:20 BUY 0.00000574 2.64605609
20:08:20 BUY 0.00000573 15.16871209
02:01:54 BUY 0.00000573 17.81943804
19:53:38 BUY 0.00000573 17.81943804
03:36:40 BUY 0.00000573 0.19241183
03:36:40 BUY 0.00000565 17.87610619
10:33:22 BUY 0.00000547 0.10047037
10:33:22 BUY 0.00000547 18.45857022
10:33:22 BUY 0.00000522 1.27726158
10:31:29 BUY 0.00000522 18.55555556
10:31:29 BUY 0.00000501 20.42943548
10:31:29 BUY 0.00000471 0.28509469
13:47:37 BUY 0.00000471 21.67842462
13:41:16 SELL 0.00000451 12.99518344
13:41:16 SELL 0.00000466 21.96351931
13:41:16 SELL 0.00000496 20.42943548

MoZubair: rjavaid1978, Binance is also scam exchange, don't deposit money there too.

rjavaid1978 L0: so which exchange is not scam acoording to you?

youdedend L0: YO ??

Markrypto L0: hi

GoodLuckCrypto: MoZubair, where have you seen an exchange only supporting investboxes of their own coins? Where are all the mainstream crypto projects that are also stake-able?

GoodLuckCrypto: Don't let me get started

Yanadia: Hi welcome to the jungle lolzz

GoodLuckCrypto: Yanadia, Sup sup

Yanadia: GoodLuckCrypto, wback

GoodLuckCrypto: Yanadia, I am always here... watching ;) you good?

Yanadia: GoodLuckCrypto, :) 'i m good

GoodLuckCrypto: Great =)

Yanadia: GoodLuckCrypto, yes 'as long can do things we all good is it

GoodLuckCrypto: Yanadia, hope you all ready and strapped in for the rocket?

TheGoldenChild L0: moz just lost his ass on dice

Yanadia: GoodLuckCrypto, ready since i m born for strapped lolzz

GoodLuckCrypto: Yanadia, lol

Yanadia: Hahahahaha on every sitution being made for it i guess

GoodLuckCrypto: Yanadia, hows trading going?

GoodLuckCrypto: Yanadia, you a bit more into TA and onchain analasys?

Yanadia: GoodLuckCrypto,

morten: Dice?

GoodLuckCrypto: Yanadia, Don't worry it took me a few years,

Yanadia: GoodLuckCrypto, yea happy for holders in the world

Yanadia: All**

morten: mach168, Yes. and Dice?

morten: for real man

usr7341: lol. btc-halving and chat-activity seems to correlate a lot. XD

usr7341: btw that graphic is lovely: twitter doot com/yandybruz/status/1402091994332102658/photo/1[link]

usr7341: twitter doot com/yandybruz/status/1402091994332102658/photo/1

usr7341: check history and orders

maciocia: twitter is an evil tool

maciocia: I am a telegram masochist

jesws: who helps me by mistake I have frozen my account as I unfreeze it

redsgarage36 L1: no

babahirka L0: DEM coin - monthly profit immediately to your wallet

jesws: who helps me by mistake I have frozen my account as I unfreeze it

morten: "Support" and wait

MoZubair: poor people come and deposit little money with hope of becoming millionaire later-on they realize they have been scammed. lol

Hybridie L0: yobit in nutshell

Merkato: jesws, only SPAMmers get their accounts frozens, i don't believe in accidents!

Merkato: i call 911 on accidents! :D

Merkato: accidents = call 911

Merkato: account frozen = you fucked

Merkato: you fucked = SCammer

Merkato: usr7341, watch out you next

usr7341: Merkato, lmao

usr7341: Merkato, write a ticket

Merkato: usr7341, for two years i never saw someone do "cunning spams" like you do in chat

usr7341: Merkato, interesting. did you talk to someone about that?