Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02908000- 0.2%841.6Ethereum
DASH0.01783431+ 0.8%817.2DASH
ZEC0.01186711- 4.3%724.7Zcash
LSK0.00022323- 2.8%332.9Lisk
LTC0.01476962+ 0.4%164.2Litecoin
WAVES0.00026193+ 0.3%113.3Waves
BTCR583517.00+ 1%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000049 0%9.2EDC blockchain
YOBTC0.00679965- 15.1%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETHR17010.00+ 0.7%5Ethereum
ETC0.00091721- 0.8%4.9EthereumClassic
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 1.1%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
PYN0.00000538- 5%1.8PAYCENT
XRP0.00004706- 0.2%1.8Ripple
LIZA0.00023560- 10%1.8Bitcoin Liza
LTCR8600.00+ 1.4%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • RICE / BTC
  • Last: 0.00001220
  • 24High: 0.00001220
  • 24Low: 0.00001220
  • 24V: 0 BTC
BUY
0.00001480
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00001480 23.0733580 0.00034148
0.00001483 344.79429943 0.00511329
0.00001855 5.71283003 0.00010597
0.00001856 5.71283003 0.00010603
0.00001892 6.20180716 0.00011733
0.00001893 6.20180716 0.00011740
0.00001899 7.64000000 0.00014508
0.00001900 7.64000000 0.00014516
0.00003299 7.00000000 0.00023093
0.00003300 7.00000000 0.00023100
0.00003576 10.0000000 0.00035760
0.00003577 10.0000000 0.00035770
0.00003602 46.14504164 0.00166214
0.00003603 44.50453839 0.00160349
0.00003608 108.11550596 0.00390080
0.00003664 15.0000000 0.00054960
0.00003666 20.42317173 0.00074871
0.00003667 20.0000000 0.00073340
0.00003668 30.0000000 0.00110040
0.00003674 20.44989775 0.00075132
0.00003900 20.0000000 0.00078000
0.00003950 20.0000000 0.00079000
0.00003952 20.0000000 0.00079040
0.00003954 14.26533523 0.00056405
0.00004030 67.5159014 0.00272089
0.00004031 56.00818058 0.00225768
0.00004032 29.0000000 0.00116928
0.00004050 6.25000000 0.00025312
0.00004083 27.15915263 0.00110890
0.00004200 10.0000000 0.00042000
0.00004234 28.0000000 0.00118552
0.00004247 8.37892580 0.00035585
0.00004990 25.59201141 0.00127704
0.00004995 30.0000000 0.00149850
0.00005025 30.0000000 0.00150750
0.00005030 39.89562166 0.00200674
0.00005250 52.5000000 0.00275625
0.00005252 38.0000000 0.00199576
0.00005253 143.99181942 0.00756389
0.00005493 4.46360539 0.00024518
0.00005494 106.79215402 0.00586716
0.00005500 4.00000000 0.00022000
0.00005788 17.04573863 0.00098660
0.00005989 3.63720238 0.00021783
0.00005990 28.15315315 0.00168637
0.00006000 15.26717557 0.00091603
0.00006089 55.0000000 0.00334895
0.00006095 100.000000 0.00609500
0.00006096 10.38152089 0.00063285
0.00006097 10.0000000 0.00060970
SELL
0.00001221
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00001221 168.28525986 0.00205476
0.00001220 158.22159619 0.00193030
0.00001213 13.0000000 0.00015769
0.00001212 16.0000000 0.00019392
0.00001204 8.64084979 0.00010403
0.00001203 20.78137988 0.00024999
0.00001202 274.54242928 0.00329999
0.00001158 9.00000000 0.00010422
0.00001157 9.00000000 0.00010413
0.00001156 9.00000000 0.00010404
0.00001155 9.00000000 0.00010395
0.00000811 30.0000000 0.00024330
0.00000810 30.0000000 0.00024300
0.00000803 13.0000000 0.00010439
0.00000802 13.0000000 0.00010426
0.00000571 30.0000000 0.00017130
0.00000570 30.0000000 0.00017100
0.00000501 20.0000000 0.00010020
0.00000500 20.0000000 0.00010000
0.00000416 100.000000 0.00041600
0.00000415 100.000000 0.00041500
0.00000410 36.58536585 0.00014999
0.00000409 250.000000 0.00102250
0.00000353 60.0000000 0.00021180
0.00000351 99.71509971 0.00034999
0.00000283 52.24065013 0.00014784
0.00000241 1738.17610305 0.00418900
0.00000226 45.0000000 0.00010170
0.00000200 50.0000000 0.00010000
0.00000185 55.0000000 0.00010175
0.00000177 60.0000000 0.00010620
0.00000047 220.000000 0.00010340
0.00000027 1246.02990837 0.00033642
0.00000004 5000.00000 0.00020000
0.00000003 3333.66666666 0.00010000
0.00000002 5000.00000 0.00010000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
09:37:24 SELL 0.00001220 5.71283003
09:37:24 SELL 0.00001221 22.11302211
09:37:24 SELL 0.00001221 36.64409977
09:37:24 SELL 0.00001550 7.00000000
09:37:24 SELL 0.00001550 65.79646993
20:58:20 SELL 0.00001551 20.63185041
04:10:19 SELL 0.00001550 34.20353007
03:49:38 SELL 0.00001552 14.37061152
19:37:10 SELL 0.00001552 9.81735609
21:59:24 SELL 0.00001552 6.84955532
00:44:26 SELL 0.00001552 13.35113484
18:27:51 SELL 0.00001551 1.93092421
18:27:51 SELL 0.00002151 4.65162790
10:56:05 SELL 0.00002166 7.90781942
10:56:05 SELL 0.00002167 11.5366790
02:10:55 BUY 0.00002740 17.73866279
02:10:55 BUY 0.00002739 18.75768757
23:43:50 BUY 0.00002870 4.87804878
10:11:47 BUY 0.00003512 28.5738041
17:21:06 BUY 0.00003162 4.00000000
17:21:06 BUY 0.00003100 7.04215881
17:21:02 BUY 0.00002514 14.29461118
17:20:57 BUY 0.00001587 122.05586449
17:20:51 BUY 0.00001422 122.07999901
17:20:51 BUY 0.00001420 253.545500
22:56:34 BUY 0.00001635 12.09529627
10:18:04 SELL 0.00001214 81.98876284
10:18:04 SELL 0.00001356 7.70000000
10:18:04 SELL 0.00001601 6.97183556
10:18:04 SELL 0.00001632 12.86764705
10:18:04 SELL 0.00001634 15.45287637
10:18:04 SELL 0.00001635 122.07999901
10:18:04 SELL 0.00001803 6.92671650
10:18:04 SELL 0.00001804 27.88802661
05:58:04 SELL 0.00002337 7.70173586
05:56:46 SELL 0.00002338 11.73738238
01:06:29 BUY 0.00003370 5.85236055
00:18:45 SELL 0.00002329 5.02018105
22:11:57 BUY 0.00002329 8.50150279
21:57:01 SELL 0.00002329 58.36355392

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?

easteregg69: gerhardc, No idea.I think it is loss due to sale under price so far. Back for more anyways.

easteregg69: gerhardc, It ranks high on doge market.

gerhardc: easteregg69, okay I see, I got me sum too

easteregg69: gerhardc, Egoldwas the most interesting buy [link] ib is very cheap.

easteregg69: Keys.

easteregg69: Day just begun.

gerhardc: easteregg69, Yes I saw, I had egold, but let's try it again.