Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03083201 + 0.1% 0.3 YobitCoin
DASH 0.02022755 + 1.8% 1099.3 DASH
ZEC 0.01561792 - 0.5% 769.9 Zcash
ETH 0.02740268 + 2.6% 761.3 Ethereum
TRIX 0.00479401 0% 531.5 Trix
WAVES 0.00108228 + 34.5% 474.5 Waves
LSK 0.00041379 + 17.7% 369.4 Lisk
ETC 0.00117837 + 5.8% 221.3 EthereumClassic
LTC 0.00793119 - 3.6% 199.1 Litecoin
BTC $4215.60 + 12.9% 146.8 Bitcoin
BTC R276979.99 + 12.2% 69 Bitcoin
ETH $114.46 + 14.2% 30.7 Ethereum
STQ 0.00000011 - 8.4% 29.1 Storiqa
WAVES $4.56 + 52.6% 28.7 Waves
FTO 0.00122016 - 11.9% 25.6 FuturoCoin
YOBIX 0.00183880 - 0.8% 25.2 YOBIX
USD R65.86 - 0.1% 22.3 USD
DOGE 0.00000070 - 1.5% 17.8 Dogecoin
ETH R7550.01 + 14.8% 13.9 Ethereum
WAVES R297.83 + 52.5% 13.5 Waves
BGP 0.00000828 - 6.1% 11.3 Big Capital
EBSP 0.00098951 0% 10.3 EBSP Token
EDR2 0.00000234 - 9.4% 10.3 E-DinarCoin2
XRP 0.00009922 + 5.3% 9.3 Ripple
BCHABC 0.03012016 + 23% 8.4 BitcoinCashABC
FTO $5.35 + 2.7% 7.9 FuturoCoin
EVN 0.00001636 - 4.8% 7.4 Envion
LBR 0.00025982 - 30.1% 7.2 LIBERTALIA
KBC 0.00000410 + 6.8% 6.8 KaratBank Coin
AGR 0.00000003 0% 6.4 Autograde
  • RICE / BTC
  • Last: 0.00001254
  • 24High: 0.00001254
  • 24Low: 0.00001254
  • 24V: 0 BTC
BUY
0.00001491
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00001491 26.71948476 0.00039838
0.00001493 144.10026227 0.00215141
0.00001742 58.72277633 0.00102295
0.00001743 9.45414778 0.00016478
0.00001745 135.84128366 0.00237043
0.00001780 30.07845803 0.00053539
0.00001838 35.60770461 0.00065446
0.00001840 50.0000000 0.00092000
0.00001845 50.0000000 0.00092250
0.00001850 35.75486876 0.00066146
0.00001999 8.62936957 0.00017250
0.00002000 141.11029587 0.00282220
0.00002005 24.52483139 0.00049172
0.00002010 22.62440558 0.00045475
0.00002200 48.47645429 0.00106648
0.00002296 8.41355279 0.00019317
0.00002297 162.37166434 0.00372967
0.00002799 13.71257495 0.00038381
0.00002800 100.000000 0.00280000
0.00002802 5.66601014 0.00015876
0.00002902 38.85367098 0.00112753
0.00003000 30.0000000 0.00090000
0.00003010 30.0000000 0.00090300
0.00003023 4.83000000 0.00014601
0.00003040 30.0000000 0.00091200
0.00003041 37.08377989 0.00112771
0.00003200 20.0000000 0.00064000
0.00003607 11.98343128 0.00043224
0.00003608 135.83169221 0.00490080
0.00003663 126.12135085 0.00461982
0.00003665 3.10090278 0.00011364
0.00003667 20.0000000 0.00073340
0.00003668 30.0000000 0.00110040
0.00003669 35.42317173 0.00129967
0.00003674 20.44989775 0.00075132
0.00003900 20.0000000 0.00078000
0.00003950 20.0000000 0.00079000
0.00003952 20.0000000 0.00079040
0.00003954 14.26533523 0.00056405
0.00004000 4.00000000 0.00016000
0.00004031 56.00818058 0.00225768
0.00004032 29.0000000 0.00116928
0.00004050 6.25000000 0.00025312
0.00004083 27.15915263 0.00110890
0.00004100 6.84955532 0.00028083
0.00004233 2.95260565 0.00012498
0.00004234 28.0000000 0.00118552
0.00004247 8.37892580 0.00035585
0.00004989 10.53595031 0.00052563
0.00004990 25.59201141 0.00127704
SELL
0.00001251
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00001251 39.96802557 0.00049999
0.00001231 16.24695369 0.00019999
0.00001200 416.66666666 0.00499999
0.00001158 9.00000000 0.00010422
0.00001157 9.00000000 0.00010413
0.00001156 9.00000000 0.00010404
0.00001155 9.00000000 0.00010395
0.00000816 91.9117647 0.00074999
0.00000810 30.0000000 0.00024300
0.00000802 13.0000000 0.00010426
0.00000572 69.93006993 0.00039999
0.00000570 82.63157894 0.00047099
0.00000500 20.0000000 0.00010000
0.00000417 800.000000 0.00333600
0.00000415 100.000000 0.00041500
0.00000409 250.000000 0.00102250
0.00000353 60.0000000 0.00021180
0.00000351 99.71509971 0.00034999
0.00000350 824.86997433 0.00288704
0.00000283 869.72576118 0.00246132
0.00000226 45.0000000 0.00010170
0.00000200 50.0000000 0.00010000
0.00000185 55.0000000 0.00010175
0.00000177 60.0000000 0.00010620
0.00000111 500.000000 0.00055500
0.00000059 1000.00000 0.00059000
0.00000047 220.000000 0.00010340
0.00000023 2219.16351667 0.00051040
0.00000013 5000.00000 0.00065000
0.00000004 5000.00000 0.00020000
0.00000003 3333.66666666 0.00010000
0.00000002 10000.49999999 0.00020000
0.00000001 70000.0000 0.00070000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
04:20:54 SELL 0.00001254 255.04194623
22:39:15 SELL 0.00001244 64.05228128
14:53:00 SELL 0.00001232 15.7705798
14:53:00 SELL 0.00001233 11.3544200
05:41:43 BUY 0.00001778 5.70000000
20:05:40 BUY 0.00001223 9.62377168
20:05:40 SELL 0.00001223 18.41558988
04:08:57 SELL 0.00001214 37.66153243
04:08:57 SELL 0.00001215 17.11526785
04:08:57 SELL 0.00001222 9.00900790
04:08:57 SELL 0.00001516 10.0000000
04:08:56 SELL 0.00001517 7.25115180
22:20:45 BUY 0.00001516 75.92829334
22:20:45 BUY 0.00001515 77.80050039
12:42:32 BUY 0.00001516 8.24538259
23:53:55 BUY 0.00001516 7.91556728
02:17:15 BUY 0.00001515 20.46789307
23:46:47 BUY 0.00001498 0.49607457
23:46:47 BUY 0.00001497 12.85506027
01:10:29 BUY 0.00001497 6.72456023
20:13:22 BUY 0.00001492 13.0624999
20:13:22 BUY 0.00001492 14.0624999
02:58:56 SELL 0.00001183 77.80050039
02:58:56 SELL 0.00001184 27.49513756
02:40:26 SELL 0.00001183 102.46112269
00:43:57 SELL 0.00001183 1.59021113
00:43:57 SELL 0.00001185 25.0000000
00:43:57 SELL 0.00001189 10.0000000
00:43:57 SELL 0.00001190 18.0000000
00:43:57 SELL 0.00001200 57.42162173
00:11:38 SELL 0.00001200 78.18608288
07:23:49 SELL 0.00001200 31.05896205
07:23:49 SELL 0.00001201 10.1722746
07:23:48 SELL 0.00001201 25.0491352
07:23:48 SELL 0.00001202 25.0491352
07:23:48 SELL 0.00001203 10.0000000
07:25:15 SELL 0.00001201 24.9508648
07:25:15 SELL 0.00001234 9.72570811
07:25:15 SELL 0.00001276 19.59247648
07:25:15 SELL 0.00001279 78.18608288

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

moneywire: GoGoPonziCoin, but DEA has limited low supply and very low price so someone will surely see a opportunity one day

moneywire: Or maybe someday dev becomes rich and he himself revives it no one knows

e4earning L1: Hi

Dice Game

 

BTC

Prize

0.000