Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07926156 | + 0.3% | 3092.1 | Ethereum |
DASH | 0.00230276 | + 4.1% | 984.7 | DASH |
ZEC | 0.00329699 | + 0.7% | 829.2 | Zcash |
LTC | 0.00260581 | - 0.6% | 157.4 | Litecoin |
ETC | 0.00175256 | + 3.6% | 125.6 | EthereumClassic |
DOGE-BTC | 0.00000346 | - 2.9% | 22.5 | Dogecoin |
YOSTEP-USDT | T0.08408159 | - 3.2% | 14.9 | YOSTEP |
SHIB-USDTb | T0.00001493 | - 6.8% | 13.8 | SHIBA INU |
XRP-BTC | 0.00001611 | + 0.2% | 10 | Ripple |
BTC-USDT | T23492.10 | - 2.1% | 9.4 | Bitcoin |
TRX-BTC | 0.00000292 | + 0.4% | 6.9 | Tron Token |
ETH-USDT | T1855.0508331 | - 2.2% | 6.8 | Ethereum |
YOSTEP-BTC | 0.00000356 | - 2.5% | 5.6 | YOSTEP |
ETH-BTC | 0.07885136 | - 0.1% | 5.3 | Ethereum |
SPITZ-BTC | 0.00000025 | 0% | 4.1 | SPITZ |
BTC-RUR | R1571440.39 | - 1.4% | 4.1 | Bitcoin |
FLOKIb-USDTb | T0.00001492 | - 0.6% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T23339.25 | - 2.3% | 3.1 | Bitcoin |
DOGE-USDT | T0.08096199 | - 5.2% | 2.5 | Dogecoin |
BTC | R1565292.00 | - 2% | 2.3 | Bitcoin |
FUSD-BTC | 0.00000003 | 0% | 2 | Fast Dollars |
BTC-USDTb | T23321.30 | - 2.4% | 1.7 | Bitcoin |
ETH-USDC | 1845.1042747 | - 2.1% | 1.6 | Ethereum |
USDT-RUR | R67.12 | + 0.6% | 1.5 | USDT ERC20 |
ETH | R123210.82 | - 3% | 1.5 | Ethereum |
DOGE-ETH | E0.00004394 | - 3.2% | 1.5 | Dogecoin |
TON-BTC | 0.00005042 | - 2.2% | 1.4 | TON Coin BEP20 |
YO-BTC | 0.04355050 | + 0.4% | 1 | Yo Token ERC20 |
BTC | T23364.81 | - 2.7% | 1 | Bitcoin |
USDTe-USDTt | T0.99937992 | + 0.3% | 1 | USDT ERC20 |
ETH | T1842.9000000 | - 3.1% | 0.9 | Ethereum |
ETH-RUR | R123775.83 | - 2% | 0.9 | Ethereum |
BTC | $24100.70 | - 1.7% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.13843578 | + 0.9% | 0.8 | Wrapped Shiba |
USDTe-USDTb | T0.99612610 | + 0.1% | 0.8 | USDT ERC20 |
XRP | 0.00001608 | 0% | 0.8 | Ripple |
YO-USDT | T1022.5804211 | - 1.3% | 0.7 | Yo Token ERC20 |
LTC | R4094.89 | - 2.4% | 0.6 | Litecoin |
BNB-BTC | 0.01304389 | - 1.3% | 0.6 | BNB BSC |
DOGE | 0.00000345 | - 3.4% | 0.6 | Dogecoin |
- REE / DOGE
- Last: 0.04100000
- 24High: 0.04100000
- 24Low: 0.04100000
- 24V: 0 DOGE
Price | REE | DOGE |
---|
0.12998333 | 613.25512554 | 79.71294335 |
0.12998490 | 321.000000 | 41.7251529 |
0.12998494 | 111.000000 | 14.42832834 |
0.12999986 | 778.722000 | 101.23375097 |
0.24129985 | 664.53167973 | 160.35139463 |
0.25929413 | 1399.14090051 | 362.78902254 |
0.47139657 | 21.31962903 | 10.04999999 |
0.73290227 | 61.32796167 | 44.94740232 |
0.73290349 | 777.72859288 | 569.99999999 |
1.00000000 | 101.09177415 | 101.09177415 |
1.91000000 | 5.30728923 | 10.13692242 |
2.40000000 | 44.42737901 | 106.62570962 |
11.14057974 | 38.68739419 | 430.9999999 |
11.14057975 | 38.6982650 | 431.12110741 |
11.20174400 | 50.0000000 | 560.087200 |
19.14057974 | 38.6613159 | 739.99999983 |
19.14057975 | 38.6982650 | 740.70722741 |
19.46345530 | 100.6142188 | 1958.30035015 |
19.46345532 | 100.5987872 | 1957.99999991 |
21.73290227 | 72.46189657 | 1574.80731645 |
22.73290227 | 72.46189657 | 1647.26921302 |
23.73290227 | 72.46189657 | 1719.73110959 |
24.14057974 | 67.10692193 | 1619.99999995 |
24.14057975 | 41.3017350 | 997.04782758 |
24.73290227 | 72.46189657 | 1792.19300616 |
25.00000000 | 64.83742192 | 1620.935548 |
25.73290227 | 72.46189657 | 1864.65490273 |
26.73290227 | 72.46189657 | 1937.1167993 |
27.73290227 | 72.46189657 | 2009.57869587 |
28.73290227 | 72.46189657 | 2082.04059244 |
29.73290227 | 72.46189657 | 2154.50248901 |
30.73290227 | 72.46189657 | 2226.96438558 |
31.73290227 | 72.46189657 | 2299.42628215 |
32.73290227 | 72.46189657 | 2371.88817872 |
33.73290227 | 72.46189657 | 2444.35007529 |
34.73290227 | 72.46189657 | 2516.81197186 |
35.73290227 | 72.46189657 | 2589.27386843 |
36.73290227 | 72.46189657 | 2661.735765 |
37.73290227 | 72.46189657 | 2734.19766157 |
38.73290227 | 72.46189657 | 2806.65955814 |
39.73290227 | 72.46189657 | 2879.12145471 |
40.73290227 | 72.46189657 | 2951.58335128 |
41.73290227 | 72.46189657 | 3024.04524785 |
42.73290227 | 72.46189657 | 3096.50714442 |
43.73290227 | 72.46189657 | 3168.96904099 |
44.73290227 | 72.46189657 | 3241.43093756 |
45.73290227 | 72.46189657 | 3313.89283413 |
46.73290227 | 72.46189657 | 3386.3547307 |
47.73290227 | 72.46189657 | 3458.81662727 |
48.73290227 | 72.46189657 | 3531.27852384 |
Price | REE | DOGE |
---|
0.02200013 | 460.000000 | 10.1200598 |
0.02200001 | 500.000000 | 11.0000050 |
0.02200000 | 653.798300 | 14.3835626 |
0.01846346 | 653.798300 | 12.07137876 |
0.01417566 | 1073.36410 | 15.21564453 |
0.01150000 | 2739.13043478 | 31.49999999 |
0.01129488 | 1000.00000 | 11.2948800 |
0.00358100 | 3000.00000 | 10.7430000 |
0.00358000 | 8739.13043478 | 31.28608695 |
0.00350000 | 5000.00000 | 17.5000000 |
0.00231000 | 5000.00000 | 11.5500000 |
0.00125010 | 10000.0000 | 12.5010000 |
0.00125000 | 10000.0000 | 12.5000000 |
0.00112949 | 10000.0000 | 11.2949000 |
0.00080500 | 14000.0000 | 11.2700000 |
0.00060500 | 18000.0000 | 10.8900000 |
0.00035000 | 50000.0000 | 17.5000000 |
0.00023100 | 50000.0000 | 11.5500000 |
0.00012500 | 100000.000 | 12.5000000 |
0.00008050 | 140000.000 | 11.2700000 |
0.00006050 | 180000.000 | 10.8900000 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002310 | 500000.000 | 11.5500000 |
0.00001250 | 1000000.00 | 12.5000000 |
0.00000805 | 1400000.00 | 11.2700000 |
0.00000701 | 214285.71428571 | 1.50214285 |
0.00000605 | 1800000.00 | 10.8900000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000231 | 5000000.00 | 11.5500000 |
0.00000224 | 89285.71428571 | 0.19999999 |
0.00000125 | 10000000.0 | 12.5000000 |
0.00000101 | 198019.80198019 | 0.19999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000023 | 50000000.0 | 11.5000000 |
0.00000012 | 100000000 | 12.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | REE |
---|
04:07:22 | SELL | 0.04100000 | 115.30074139 |
01:18:37 | SELL | 0.04100000 | 337.03870967 |
05:42:15 | SELL | 0.04100000 | 254.6537882 |
08:53:15 | SELL | 0.04100000 | 293.00676074 |
08:53:15 | SELL | 0.04320991 | 43.42535571 |
14:21:49 | SELL | 0.04320991 | 303.71722429 |
14:21:49 | SELL | 0.04320991 | 42.83078236 |
12:27:09 | SELL | 0.04320991 | 375.964009 |
07:51:03 | SELL | 0.04320991 | 246.80150482 |
03:36:03 | SELL | 0.04320991 | 257.10423663 |
17:12:30 | SELL | 0.05000000 | 773.99945832 |
17:12:29 | SELL | 0.05000000 | 226.00054168 |
17:12:29 | SELL | 0.05000001 | 152.16753238 |
16:46:22 | SELL | 0.05000001 | 107.83241562 |
16:46:22 | SELL | 0.05000001 | 259.78761232 |
16:30:59 | SELL | 0.05000001 | 180.21229968 |
16:30:59 | SELL | 0.05320991 | 749.2928851 |
16:30:59 | SELL | 0.05320992 | 101.93072731 |
13:20:48 | SELL | 0.05320992 | 311.52601158 |
13:20:48 | SELL | 0.06320013 | 212.02484678 |
13:20:48 | SELL | 0.06320013 | 114.65144435 |
03:09:34 | SELL | 0.06320013 | 237.000000 |
03:03:50 | SELL | 0.06320013 | 486.19638471 |
03:03:41 | SELL | 0.06320013 | 500.93604459 |
03:03:41 | SELL | 0.06320013 | 500.93604459 |
03:03:41 | SELL | 0.06320013 | 500.93604459 |
03:03:31 | SELL | 0.06320013 | 500.93604465 |
03:03:24 | SELL | 0.06320013 | 696.58217097 |
03:00:41 | SELL | 0.06320013 | 193.01791001 |
02:11:18 | SELL | 0.06320013 | 564.66666666 |
21:32:56 | SELL | 0.06320013 | 1125.61849277 |
21:03:28 | SELL | 0.06320013 | 1084.88080867 |
14:48:01 | SELL | 0.06320014 | 131.50683295 |
14:48:01 | SELL | 0.06320014 | 64.33823747 |
04:48:22 | SELL | 0.06320014 | 172.66176253 |
23:16:33 | SELL | 0.06320013 | 2487.4764835 |
23:16:33 | SELL | 0.06320014 | 348.10049471 |
23:16:33 | SELL | 0.06320991 | 630.75247188 |
23:16:33 | SELL | 0.06320992 | 348.04663571 |
20:20:59 | SELL | 0.08110000 | 835.771273 |
12:28:30 | SELL | 0.08110000 | 460.86261835 |
21:43:59 | BUY | 0.29522159 | 33.90673426 |
22:16:38 | SELL | 0.08110000 | 158.13495804 |
16:21:06 | SELL | 0.08110000 | 45.23115061 |
16:21:06 | SELL | 0.08110001 | 271.27000354 |
16:21:06 | SELL | 0.08110001 | 384.21132956 |
16:21:06 | SELL | 0.08110002 | 271.26997009 |
16:21:06 | SELL | 0.10010001 | 398.29973023 |
16:21:06 | SELL | 0.10010002 | 44.52701272 |
14:13:57 | SELL | 0.10010002 | 175.25316314 |
cobratoontje: fllammarion11, Lol
manbtc007: Taka85, what nonsense you are writing. Anyway congrats.
Agostinho L1: No better than having a life full of vanity coming from fusd I would
dodarse92 L1: Hope the Yobit team will make good progress for the FUSD project.
Singhal468 L1: Pian25, you mean fusd,not easy
kemegelo L1: I heard like elon asked about superpower he want to have it would be lucky :)
hasbifikr L1: there may be a good lunaf investment on your farm
tompi: btcbogra50, dont miss it
SetG21 L1: it is still something
adamoriginal: hasbifikr, ok
araujormc L1: dodarse92, me too!! we hope it will be a long and succes project
Liyakat9 L1: dodarse92, hopefully mate ,we just need to hold more fusd
Agostinho L1: never forget
Pian25 L1: dodarse92, Yes, we all hope...
btcbogra50 L0: YoStep is the current time.
mouzewf L0: yellow flash
Dennismoney L0: btcbogra50, how are you feeling today
tompi: SetG21, something green :D
abonim496 L1: That's exactly where I am! I will make the most of what you have told me
novaadin L1: hi man
jurigsenar1 L1: We need serious transaction and pumping
yunho361 L1: 40 msg are too much guys
lestarimaya L1: cryptoworld is really cool
Singhal468 L1: Yobit airdrop always good,don't ignore them easily
webtool: kemegelo, what superpower would you like to have?
Plenitud11 L1: novaadin, hi bro
thanhcns: yunho361, yes, i think so :)
araujormc L1: fusd never stop dropping???
Liyakat9 L1: Singhal468, lol yes not take risk to ignore yobit
Agostinho L1: Here are people who must have more than 2 million fusd
wizdemak L1: novaadin, hello
tompi: Singhal468, ok
roni908 L1: i like yobit
iseujang L1: do dice to get fast profits
uyeong L1: which are 5 deposits and I don't have them
mouzewf L0: wizdemak, yo
webtool: Agostinho, do you know any?
manbtc007: Singhal468, its very easy
Pian25 L1: Yes, we all expect it..
Singhal468 L1: btcbogra50, yes but yostep still dump daily not good for long term
btcbogra50 L0: . YoStep Bonus Life Joy.
Dennismoney L0: araujormc, how are you feeling today
Agostinho L1: webtool, I just have few fusd
wizdemak L1: mouzewf, hi bro
tompi: iseujang, as you wish so
mouzewf L0: btcbogra50, yo
Xyzhero L1: tompi, hi bro how are you today ..
hasbifikr L1: I want to buy too but I have to look at the price first
kemegelo L1: yes good support of yobit
araujormc L1: Dennismoney, great my friend!!! keep doing my tasks...and you??