Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00907993- 1%950DASH
ZEC0.00482066- 0.4%820Zcash
ETH0.01815350+ 2%393.8Ethereum
BCHABC0.03033111- 0.4%241.5BitcoinCashABC
LTC0.00719700- 0.9%201.6Litecoin
LSK0.00017593- 20.7%184Lisk
WAVES0.00011822+ 3.1%31.5Waves
YO
0.09739997+ 5.8%14.8Yo Token
BTCR690609.08- 2.4%14Bitcoin
BTC$10527.33- 3.8%10.6Bitcoin
EDC0.00000044- 2.3%7.2EDC blockchain
PANDA0.00000083- 3.5%3.9Panda Token
USDR65.31+ 1.3%2.3USD
SEDO0.00000799+ 63.1%2.1SEDO PoW Token
ETHR12500.03- 0.3%2Ethereum
KBC0.00000209- 0.5%2KaratBank Coin
YOR67059.70+ 4.7%1.7Yo Token
LTCR4969.81- 4.6%1.7Litecoin
ETH$192.06- 1%1.5Ethereum
PYN0.00000504- 8.6%1.4PAYCENT
YO$1042.10+ 5.9%1.1Yo Token
SEDOY0.00005400- 26.1%0.8SEDO PoW Token
LTC$76.96- 3.7%0.7Litecoin
DOGE0.00000025 0%0.7Dogecoin
ATB0.00000028+ 3.8%0.6ATBCoin
FROG0.00000053+ 32.5%0.6Frog Token
GENES0.00001200+ 18.7%0.6GENES
XRP0.00002602+ 2.8%0.6Ripple
TVTD0.00003187- 0.1%0.5TVT
  • RDD / USD
  • Last: 0.00125939
  • 24High: 0.00125939
  • 24Low: 0.00125939
  • 24V: 1032.54 RDD
BUY
0.00141753
Balance: 0.00000000 USD
Amount:
RDD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RDD USD
0.00141753 1032.53535677 1.46364984
0.00141755 7160.89720 10.15092982
0.00142464 478.213800 0.68128250
0.00150000 3000.00000 4.50000000
0.00151000 1500.00000 2.26500000
0.00154000 1400.00000 2.15600000
0.00154336 522.92867906 0.80706720
0.00155777 311.02803582 0.48451014
0.00159801 5000.00000 7.99005000
0.00159805 5000.00000 7.99025000
0.00159815 14000.0000 22.3741000
0.00159981 10000.0000 15.9981000
0.00159985 15195.48437928 24.31049568
0.00161454 1670.958807 2.69782983
0.00161459 484.600400 0.78243095
0.00163833 500.16361699 0.81943305
0.00165360 549.213800 0.90817993
0.00170000 1000.00000 1.70000000
0.00170957 457.678200 0.78243292
0.00171151 600.000000 1.02690600
0.00175570 100.02000205 0.17560511
0.00177777 61.03776497 0.10851110
0.00178000 1082.00000 1.92596000
0.00179140 506.966600 0.90817996
0.00180000 500.000000 0.90000000
0.00180454 433.589900 0.78243031
0.00187408 484.600400 0.90817991
0.00188888 60.00024777 0.11333326
0.00189952 411.910400 0.78243204
0.00190000 100.000000 0.19000000
0.00198432 457.678200 0.90818000
0.00199450 392.295600 0.78243357
0.00199999 60.00049777 0.12000039
0.00200000 6805.57705625 13.61115411
0.00208947 374.464000 0.78243129
0.00209456 433.589900 0.90818006
0.00209999 2500.00000 5.24997500
0.00210000 10672.0000 22.4112000
0.00217723 3821.50008487 8.32028462
0.00218445 358.182900 0.78243263
0.00220480 411.910400 0.90818004
0.00221800 1000.00000 2.21800000
0.00222222 50.00025777 0.11111157
0.00223900 5000.00000 11.1950000
0.00225907 549.213800 1.24071241
0.00227942 343.258600 0.78243051
0.00231504 392.295600 0.90818000
0.00235100 5000.00000 11.7550000
0.00237000 500.00000025 1.18500000
0.00237440 329.528300 0.78243199
SELL
0.00126842
Balance: 0.00000000 RDD
Amount:
RDD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RDD USD
0.00126842 26618.13760018 33.76297809
0.00126841 2909.42398751 3.69034247
0.00126839 8097.66631893 10.27099898
0.00126800 4731.86120662 6.00000000
0.00126641 197.4084215 0.24999999
0.00126200 792.390000 0.99999618
0.00124598 9302.17560558 11.59032476
0.00121400 824.12375042 1.00048623
0.00121000 233.91581217 0.28303813
0.00119400 83.75209381 0.10000000
0.00119399 1614.45393017 1.92764184
0.00118720 1765.33020 2.09580001
0.00117363 86.05760614 0.10099978
0.00112360 1865.25450 2.09579995
0.00111111 90.00009777 0.10000000
0.00111110 200.000000 0.22222000
0.00110001 4545.41322351 4.99999999
0.00110000 64308.49132552 70.73934045
0.00106000 1977.16980 2.09579998
0.00103170 800.000000 0.82536000
0.00100250 300.000000 0.30075000
0.00100000 9126.83076646 9.12683076
0.00099999 11937.90204268 11.93778266
0.00099640 2103.37200 2.09579986
0.00091101 519.57227088 0.47333553
0.00090000 8555.55555444 7.69999999
0.00070001 142.99795717 0.10009999
0.00046003 217.5945047 0.10009999
0.00046002 217.38185296 0.09999999
0.00038888 2000.00000 0.77776000
0.00028888 2000.00000 0.57776000
0.00023900 1500.00000 0.35850000
0.00020430 9789.52520802 1.99999999
0.00018888 2000.00000 0.37776000
0.00016000 31249.99999999 4.99999999
0.00011111 990.00990009 0.10999999
0.00009999 10001.0000 0.99999999
0.00008888 2000.00000 0.17776000
0.00003400 31249.99999999 1.06249999
0.00002390 25000.0000 0.59750000
0.00001888 100000.000 1.88800000
0.00000999 100001.000 0.99900999
0.00000888 100000.000 0.88800000
0.00000777 128700.12870777 1.00000000
0.00000713 14053.29593267 0.10019999
0.00000270 1851851.85185185 4.99999999
0.00000099 1000001.00 0.99000099
0.00000066 1515151.51515151 0.99999999
0.00000010 10000000.0 1.00000000
0.00000009 10000001.0 0.90000009
Trade History
Time Price
RDD [C]
You need to log in.
Time Price RDD
15:38:00 SELL 0.00125939 1032.53535677
16:43:49 BUY 0.00142464 71.0000000
16:42:51 BUY 0.00130778 901.02535082
16:42:42 BUY 0.00130775 4840.10392284
16:42:25 BUY 0.00130773 3603.29878596
16:42:04 BUY 0.00130776 100.000000
16:42:01 BUY 0.00130776 100.000000
00:57:29 SELL 0.00131279 4849.85212561
23:07:50 SELL 0.00131277 902.84005934
21:58:18 SELL 0.00131464 7155.56922935
21:58:18 SELL 0.00131465 3465.68253907
19:14:06 SELL 0.00130804 337.61624689
04:25:40 BUY 0.00137226 647.12124058
03:28:30 SELL 0.00128672 2023.35146738
22:14:12 BUY 0.00132002 4509.8014951
22:14:12 BUY 0.00132000 4623.20851371
22:14:12 BUY 0.00131980 9819.58370
22:14:12 BUY 0.00131979 20057.79728534
22:14:12 BUY 0.00131979 8416.88702284
20:14:41 BUY 0.00129609 2558.54973178
20:14:41 BUY 0.00129607 3072.68239664
17:46:06 BUY 0.00130043 611.830000
16:39:12 BUY 0.00130294 2127.65957446
16:39:10 BUY 0.00130294 2127.65957444
16:39:10 BUY 0.00130294 2127.65957446
16:04:41 BUY 0.00130445 103.309000
14:04:13 BUY 0.00127200 14752.24438633
14:04:13 SELL 0.00127200 549.213800
14:04:13 SELL 0.00127201 9736.94873657
14:04:13 SELL 0.00127201 78.61573416
14:04:13 SELL 0.00127201 1181.97734294
13:48:05 SELL 0.00131000 1150.00000
13:47:25 SELL 0.00131001 142.56277459
13:47:25 SELL 0.00131001 25337.03921
13:47:25 SELL 0.00131001 1359.77086116
13:47:25 SELL 0.00131001 806.97231673
13:42:05 BUY 0.00132002 2056.0355598
13:42:05 BUY 0.00132001 141.76629749
10:05:13 SELL 0.00131001 142.05182165
09:14:45 BUY 0.00132001 586.2435197

candyguyyy L0: Slcm66, i guess weather mos of the year is pretty

Slcm66 L1: manbtc007, street food restaurants are dangerous for our stomaches.. if you only have 14 days.. you dont want to get sick :)

candyguyyy L0: most*

sabminassia: Hi guys, what have I missed? who announced what?

Slcm66 L1: candyguyyy, yep, but during the winter they have cyclons

manbtc007: Slcm66, don't make excuses. sissy europeans. eating shit whole day and blaming other cultures

Slcm66 L1: manbtc007, it is the water, not the food :)

manbtc007: Slcm66, Europeans never heard of bottled water.

Slcm66 L1: manbtc007, lol.. sure :)

candyguyyy L0: Slcm66, so u been in group or alone?

spetsnaz703: Frog is going up!!

Slcm66 L1: candyguyyy, with my daughter

candyguyyy L0: Slcm66, oh i wish i been with you both

candyguyyy L0: sabminassia, who is this ?

manbtc007: Slcm66, Beware. This caandy guy is too anxious

candyguyyy L0: manbtc007, why u think so ?

Slcm66 L1: manbtc007, he is harmless... wants to lick my shoes.... lol

manbtc007: Slcm66, ho ho ho

candyguyyy L0: Slcm66, lol still remember funny

Slcm66 L1: hehe

Slcm66 L1: candyguyyy, my highest heels are 11cm.. lol

candyguyyy L0: Slcm66, funny and pretty as always

serhan23 L0: PYN is succesed upppp

candyguyyy L0: cough

sgtjuscelio L0: Volume indicandi subida de PYN

comingwealth L0: Hi GODs kids..how are you today?

hi123: re buy panda einai eykeria for pump.. too small supply!!!

hi123: hey just buy panda...big pump coming

hi123

Slcm66 L1: hi123, what is big pump? x3, x5, x10?

Solomando: Boffum.

Solomando: Pluto 5% daily added.

placebo1977: Slcm66, PANDA all depends how long the wall will be in place

zolette L1: is putin > trump ?

rvearning L0: TOKEN aded un investbox 5% daily

Slcm66 L1: placebo1977, ok :)

jawas87: ixi IB gone

Slcm66 L1: rvearning, 3% daily

VIRNltd: any news about the next ieo?

Neuza49 L0: Faucet não funciona para mim

spetsnaz703: Frog is goig up!!

placebo1977: VIRNltd, for sure... it won't happen before PANDA wall is broken

spetsnaz703: Going*

dahadenki: panda will be grreat

placebo1977: VIRNltd, and then people are wondering why the previous ieos all dies, if you have people asking for another ieo after 2 days listing. yobit should implement a rule that you not only need YO but also all previous ieo to join the new ieo, wondering if you would request another ieo then too?

raheem84 L0: placebo1977, is that make a sens? you have to sell PANDA for 77btc to see price going high?

placebo1977: raheem84, yeap, it totally make sense, try to find out yourself why

Slcm66 L1: lol..

manbtc007: placebo1977, Yobit should have new IEO only when Royal Loyal Pimps placebo1977 asks for it

raheem84 L0: placebo1977, can you explain to me please how can the price go high if sells is bigger than buys