Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02725186+ 0.9%1823.3Ethereum
DASH0.01108988+ 2.3%1615.5DASH
ZEC0.00637142+ 0.2%1324.6Zcash
WAVES0.00014926- 3.3%527.1Waves
BCHABC0.03999998+ 1.9%486.2BitcoinCashABC
LTC0.00756916+ 4.1%305.6Litecoin
ETC0.00091961+ 1.3%92.8EthereumClassic
BTCR613500.00+ 0.6%14.7Bitcoin
EDC0.00000045- 2.2%7.5EDC blockchain
BTC$9780.90- 0.8%6.1Bitcoin
ETHR16606.00+ 1.7%3.9Ethereum
YO
0.12259599- 2.9%3.7Yo Token
XVS0.00000003+ 200%2Vsync
LTCR4639.43+ 5.1%1.6Litecoin
WOW0.00000247+ 6.1%1.2WOWcoin
ETH$266.00- 0.2%1.2Ethereum
ALISA0.00000034- 10.6%1.1ALISA
USDR62.40+ 0.5%1USD
YODA0.00000373- 8.9%1YoDollars
LTC$74.51+ 4.3%0.9Litecoin
XRP0.00002855+ 0.3%0.9Ripple
XRP$0.28- 0.6%0.8Ripple
KBC0.00000051+ 2%0.7KaratBank Coin
DOGE0.00000028+ 3.8%0.6Dogecoin
GCR0.00000071+ 6%0.5GCR Coin
DOGER0.16+ 1.2%0.5Dogecoin
YUPA0.00000740- 14%0.4Osteria
IQNE0.00322811- 1.6%0.4iQeon
USDTE$1.00- 2%0.4Tether USD ERC20
  • RDD / ETH
  • Last: 0.00000329
  • 24High: 0.00000332
  • 24Low: 0.00000329
  • 24V: 0.13 ETH
BUY
0.00000370
Balance: 0.00000000 ETH
Amount:
RDD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RDD ETH
0.00000370 2011.42883096 0.00744228
0.00000389 331.3253009 0.00128885
0.00000392 374.26046193 0.00146710
0.00000398 250.7004114 0.00099778
0.00000432 40.0000000 0.00017280
0.00000433 10523.56256073 0.04556702
0.00000446 5623.00000 0.02507858
0.00000447 12481.48927145 0.05579225
0.00000456 9877.55006031 0.04504162
0.00000457 10000.0000 0.04570000
0.00000459 10000.0000 0.04590000
0.00000460 201.15827338 0.00092532
0.00000461 6078.83481835 0.02802342
0.00000468 10544.75894545 0.04934947
0.00000470 10000.0000 0.04700000
0.00000472 10000.0000 0.04720000
0.00000476 13419.82623735 0.06387837
0.00000494 21724.49421724 0.10731900
0.00000495 15994.83282211 0.07917442
0.00000505 10000.0000 0.05050000
0.00000514 6000.00000 0.03084000
0.00000515 24437.99254412 0.12585566
0.00000521 10000.0000 0.05210000
0.00000530 20000.0000 0.10600000
0.00000531 10000.0000 0.05310000
0.00000533 3515.54813381 0.01873787
0.00000535 17000.0000 0.09095000
0.00000545 23537.66676361 0.12828028
0.00000549 10000.0000 0.05490000
0.00000550 15974.6530313 0.08786059
0.00000551 6782.23371594 0.03737010
0.00000560 18328.55259777 0.10263989
0.00000565 10000.0000 0.05650000
0.00000575 10000.0000 0.05750000
0.00000576 3430.69109449 0.01976078
0.00000577 4592.9950857 0.02650158
0.00000581 7213.00000 0.04190753
0.00000586 4161.99249532 0.02438927
0.00000590 9500.00000 0.05605000
0.00000592 6000.00000 0.03552000
0.00000597 3675.43158662 0.02194232
0.00000598 7000.00000 0.04186000
0.00000599 5406.3928894 0.03238429
0.00000600 10585.31300845 0.06351187
0.00000610 25000.80522051 0.15250491
0.00000618 20062.0000 0.12398316
0.00000640 13336.60345821 0.08535426
0.00000641 27552.44669091 0.17661118
0.00000642 32986.82283336 0.21177540
0.00000643 16344.96338319 0.10509811
SELL
0.00000334
Balance: 0.00000000 RDD
Amount:
RDD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RDD ETH
0.00000334 10276.47703592 0.03432343
0.00000333 12012.01201201 0.03999999
0.00000330 6060.6060606 0.01999999
0.00000329 19310.82285465 0.06353260
0.00000303 24290.43200726 0.07360000
0.00000302 22248.53277549 0.06719056
0.00000301 4301.70522741 0.01294813
0.00000300 16117.84065202 0.04835352
0.00000290 31344.83068345 0.09090000
0.00000283 17656.57695209 0.04996811
0.00000282 38687.94326241 0.10909999
0.00000281 71179.0000 0.20001299
0.00000276 6571.00000 0.01813596
0.00000253 19364.0000 0.04899092
0.00000250 3952.00000 0.00988000
0.00000222 459.46494649 0.00102001
0.00000205 15000.0000 0.03075000
0.00000201 2000.00000 0.00402000
0.00000200 5560.50000 0.01112100
0.00000179 197.8105242 0.00035408
0.00000176 1000.00000 0.00176000
0.00000163 163.25766871 0.00026610
0.00000155 106.87741935 0.00016565
0.00000145 75.86206896 0.00010999
0.00000144 105.45506777 0.00015185
0.00000139 143.60415858 0.00019960
0.00000119 3873.00000 0.00460887
0.00000111 1000.00000 0.00111000
0.00000102 3174280.01741614 3.23776561
0.00000101 9900.990099 0.00999999
0.00000100 4000.00000 0.00400000
0.00000099 146070.000 0.14460930
0.00000089 100000.000 0.08900000
0.00000064 3000.00000 0.00192000
0.00000053 3000.00000 0.00159000
0.00000050 9000.00000 0.00450000
0.00000049 10000.0000 0.00490000
0.00000040 13889.09431137 0.00555563
0.00000039 20000.0000 0.00780000
0.00000037 10000.0000 0.00370000
0.00000036 558.55555555 0.00020107
0.00000034 204365.05882352 0.06948411
0.00000032 1000.00000 0.00032000
0.00000029 10000.0000 0.00290000
0.00000026 5000.00000 0.00130000
0.00000025 815745.18562874 0.20393629
0.00000021 200480.95238095 0.04210099
0.00000020 10000.0000 0.00200000
0.00000019 22958.0000 0.00436202
0.00000015 10000.0000 0.00150000
Trade History
Time Price
RDD [C]
You need to log in.
Time Price RDD
17:24:31 SELL 0.00000329 1612.73094959
17:24:22 SELL 0.00000331 18492.67296222
17:24:19 SELL 0.00000332 15030.18072289
16:48:53 BUY 0.00000332 1480.69076236
16:48:53 SELL 0.00000332 1000.00000
09:40:32 BUY 0.00000332 118.63773007
09:40:32 SELL 0.00000332 331.3253009
06:53:26 BUY 0.00000351 400.92146254
06:53:26 SELL 0.00000391 1336.0549964
06:53:26 SELL 0.00000391 5592.3330036
06:53:25 BUY 0.00000391 729.90872476
06:53:25 BUY 0.00000389 270.09127524
01:14:35 BUY 0.00000391 270.09127524
09:54:16 SELL 0.00000389 86.20948914
06:37:47 SELL 0.00000406 17770.73267362
06:37:46 BUY 0.00000406 4597.72228837
22:25:44 SELL 0.00000351 6005.23091759
17:53:38 BUY 0.00000405 5249.34383193
14:38:23 SELL 0.00000303 10150.70710273
14:21:13 SELL 0.00000395 50.0000000
14:21:12 SELL 0.00000395 100.70710273
14:21:11 BUY 0.00000395 10000.0000
14:07:28 SELL 0.00000380 98.48380972
14:07:25 BUY 0.00000380 7400.61085564
14:07:05 BUY 0.00000380 8784.33544056
14:06:58 BUY 0.00000374 4262.65021315
14:06:31 BUY 0.00000374 3740.91539464
14:05:56 BUY 0.00000374 1996.43438234
14:05:56 BUY 0.00000370 11583.95958083
14:03:03 BUY 0.00000365 492.96839258
14:03:03 BUY 0.00000365 9366.3995532
14:02:43 BUY 0.00000365 1132.19811412
14:02:43 BUY 0.00000365 5339.6560975
12:09:09 BUY 0.00000365 1021.19022228
12:08:58 BUY 0.00000364 8886.1334897
10:32:28 BUY 0.00000350 944.8383632
10:32:28 BUY 0.00000350 1662.34406419
10:02:53 SELL 0.00000303 540.40894448
10:00:19 BUY 0.00000350 4193.0564585
09:29:21 BUY 0.00000345 15645.64977109

vincetcm L1: GILLBATES, sell wall?

vincetcm L1: xvs pump start

vincetcm L1: there are also good people here, thanks. Goodnight

GILLBATES: YOBITBHNSGUQM3CB4CUNSBLG SKM LKKV 37SNIFPAY P

vincetcm L1: GILLBATES, 2 payp Thanks :)

GILLBATES: vincetcm, Dude im feeling fruugel tonight

Asicdog L1: mpro mpro mpro heading to dogstar*

vincetcm L1: GILLBATES, it's good to be frugal

GILLBATES: Alisa looks primed

vincetcm L1: thanks and good night

GILLBATES: vincetcm, be safe

ktraynor: ONEK/RUR

vincetcm L1: GILLBATES, I hope. ALisa is my only chance to make up for my losses

GILLBATES: vincetcm, &% helps im sure

GILLBATES: 7%

vincetcm L1: GILLBATES, day after day, it is losing value

masterbd L0: i won 7 dice of 10 dice

DabsGalore L0: tvt round 2 starting soon!

naskalnik L0: lanacoin\/

alexbidel: when blue star beside Pony symbol? ;)

bajaba1976: XVS easy to 8?

tablepiece: bajaba1976, was happy to sell most at 1 sat lol

ahmadshahidr L0: What about xvs

GILLBATES: back to .001

TakinOver213BK18: yo looks like its having trouble getting to 1 btc lololo

Merkato: lol

rogonz L0: edc up

kattekop L0: WOW, forsaken

kattekop L0: Let your money shuffle, on wall street.

DabsGalore L0: enojoy round 2 of tvt, round 3 later

foolad L1: DabsGalore, tanx , great

yocal: alisa/doge =recover 60%

yocal: go moon?

marcko23 L1: Whats the max for

marcko23 L1: XVS

Imadaris: Guys im banned on cryptotalk since around 1 month, both of me as a user and my ip address what should i do please guys i need ur advice

Asicdog L1: mpro 7% weee

fawzigueraiche L0: Imadaris, HOW many compte you open?

tekcoor L0: what mean wallet in matenance

Imadaris: More than 3 but its been a while since i did that !

Asicdog L1: MPRO news You even mpro bro?

AndyD6 L0: Como saben que moneda se va a triplicar como XVS

Asicdog L1: tekcoor, r.i.p.

Imadaris: fawzigueraiche, one of these account is my yobit email and i wanted to link it with cryptotalk but im still banned

tekcoor L0: scam

tekcoor L0: no payment?

tekcoor L0: what mean rip

Asicdog L1: tekcoor, MPRO cryptoseason weeee

Solomando: People complain about BTC deposits here, just did one in less than 15 minutes start to finish.

Imadaris: Why Registering on yobit in blocked ?