Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01775057+ 0.7%915.4DASH
ZEC0.01215756+ 12.7%750.6Zcash
ETH0.02920028- 0.6%721.8Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492007+ 2.6%169.4Litecoin
WAVES0.00026101- 2.2%132.5Waves
ETC0.00092673- 1.2%30.4EthereumClassic
BTC$9300.00- 0.7%30.2Bitcoin
BTCR576000.10- 2.4%18.5Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00834997- 5.2%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16999.99- 2%6.8Ethereum
BGP0.00003700+ 1.3%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 4.4%4Ripple
ETH$272.50- 0.9%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000596- 12.3%2.2PAYCENT
LIZA0.00030210+ 37.3%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99+ 0.5%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • RDD / ETH
  • Last: 0.00000781
  • 24High: 0.00000850
  • 24Low: 0.00000691
  • 24V: 15.46 ETH
BUY
0.00000810
Balance: 0.00000000 ETH
Amount:
RDD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RDD ETH
0.00000810 4199.05470403 0.03401234
0.00000811 4097.0747965 0.03322727
0.00000820 13.06338437 0.00010711
0.00000828 13.06053292 0.00010814
0.00000839 13.07190075 0.00010967
0.00000848 216.000000 0.00183168
0.00000849 1940.95139717 0.01647867
0.00000855 13.06621855 0.00011171
0.00000860 12.90451612 0.00011097
0.00000861 88.00442382 0.00075771
0.00000864 210.21426924 0.00181625
0.00000870 14033.49945377 0.12209144
0.00000880 45644.52915253 0.40167185
0.00000884 193.94801814 0.00171450
0.00000888 128.70012877 0.00114285
0.00000899 25.0000000 0.00022475
0.00000900 1000.00000 0.00900000
0.00000904 164.000000 0.00148256
0.00000920 28839.72825788 0.26532549
0.00000924 165.29980484 0.00152737
0.00000930 18753.0000 0.17440290
0.00000931 3098.0581761 0.02884292
0.00000944 182.000000 0.00171808
0.00000950 4261.08091738 0.04048026
0.00000960 50093.32660098 0.48089593
0.00000964 182.000000 0.00175448
0.00000979 820.9346895 0.00803695
0.00000982 251.47857953 0.00246951
0.00000984 182.000000 0.00179088
0.00000990 2094.93529424 0.02073985
0.00000998 28243.10578386 0.28186619
0.00000999 206.33040047 0.00206124
0.00001000 15824.97806502 0.15824978
0.00001001 10159.10138964 0.10169260
0.00001014 203.000000 0.00205842
0.00001021 1318.43070652 0.01346117
0.00001033 14168.44219543 0.14636000
0.00001034 184.000000 0.00190256
0.00001050 1000.00000 0.01050000
0.00001054 155.000000 0.00163370
0.00001068 11198.80815668 0.11960327
0.00001072 1305.92280318 0.01399949
0.00001074 121.000000 0.00129954
0.00001077 3013.07707527 0.03245084
0.00001084 278.6745204 0.00302083
0.00001085 5878.3549982 0.06378015
0.00001100 1000.00000 0.01100000
0.00001104 1136.39488153 0.01254579
0.00001111 100.60362777 0.00111770
0.00001120 8709.55689433 0.09754703
SELL
0.00000781
Balance: 0.00000000 RDD
Amount:
RDD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RDD ETH
0.00000781 4685.36018208 0.03659266
0.00000767 13496.84724423 0.10352081
0.00000766 15985.64229243 0.12245001
0.00000749 25331.25901201 0.18973112
0.00000727 13.89794778 0.00010103
0.00000720 540.20547686 0.00388947
0.00000710 14.23118489 0.00010104
0.00000701 52033.52924393 0.36475503
0.00000697 14.49699725 0.00010104
0.00000686 14577.25947521 0.09999999
0.00000669 509.17736874 0.00340639
0.00000668 399.000000 0.00266532
0.00000667 409.000000 0.00272803
0.00000649 718.83357451 0.00466522
0.00000645 2698.92400 0.01740805
0.00000644 20522.60215593 0.13216555
0.00000643 7761.33875328 0.04990540
0.00000642 121593.2442914 0.78062862
0.00000603 2649.33761035 0.01597550
0.00000600 13889.47544819 0.08333685
0.00000555 1801.87187187 0.01000038
0.00000524 2000.00000 0.01048000
0.00000500 1000.00000 0.00500000
0.00000444 225.22522777 0.00100000
0.00000420 187.07561067 0.00078571
0.00000409 24.66970682 0.00010089
0.00000408 800.000000 0.00326400
0.00000400 1000.00000 0.00400000
0.00000300 16117.84065202 0.04835352
0.00000281 71179.0000 0.20001299
0.00000280 1156344.8634873 3.23776561
0.00000276 61964.59942433 0.17102229
0.00000250 3952.00000 0.00988000
0.00000222 459.46494649 0.00102001
0.00000205 15000.0000 0.03075000
0.00000201 2000.00000 0.00402000
0.00000200 5560.50000 0.01112100
0.00000179 197.8105242 0.00035408
0.00000176 1000.00000 0.00176000
0.00000163 163.25766871 0.00026610
0.00000155 106.87741935 0.00016565
0.00000145 75.86206896 0.00010999
0.00000144 105.45506777 0.00015185
0.00000139 143.60415858 0.00019960
0.00000119 3873.00000 0.00460887
0.00000111 1000.00000 0.00111000
0.00000100 54000.0000 0.05400000
0.00000099 146070.000 0.14460930
0.00000089 100000.000 0.08900000
0.00000050 6000.00000 0.00300000
Trade History
Time Price
RDD [C]
You need to log in.
Time Price RDD
21:39:28 SELL 0.00000781 19797.76111607
20:54:27 SELL 0.00000797 202.22888393
19:57:26 SELL 0.00000806 2950.00000
19:57:26 SELL 0.00000806 551.16479581
17:42:11 SELL 0.00000801 3719.04549791
16:56:12 SELL 0.00000806 480.00920612
16:56:12 SELL 0.00000820 243.90243902
15:14:19 BUY 0.00000841 18.69050412
15:14:19 BUY 0.00000833 18.69177265
15:14:19 BUY 0.00000832 17649.0217903
15:14:19 BUY 0.00000809 144.06712527
12:12:07 SELL 0.00000781 498.96202908
12:12:07 SELL 0.00000791 50.0000000
11:57:12 SELL 0.00000791 50.0000000
11:19:42 SELL 0.00000781 50.0000000
11:19:21 SELL 0.00000781 50.0000000
11:17:04 SELL 0.00000781 100.000000
11:16:18 SELL 0.00000781 1740.95139717
11:16:18 SELL 0.00000783 17148.63899276
11:16:17 SELL 0.00000783 100.000000
11:15:36 SELL 0.00000783 50.0000000
11:02:02 BUY 0.00000809 50.0000000
08:57:15 SELL 0.00000809 28284.26512823
08:57:14 SELL 0.00000850 414096.6677465
08:44:30 SELL 0.00000850 44.06677102
08:44:19 SELL 0.00000850 44.6905016
08:43:45 SELL 0.00000850 45.11602224
08:40:41 SELL 0.00000850 20.78821299
08:36:54 SELL 0.00000850 20.78821305
08:36:51 SELL 0.00000850 20.78821291
08:23:50 SELL 0.00000850 353975.000
08:21:01 SELL 0.00000850 24.48594058
08:20:58 SELL 0.00000850 24.49335017
08:20:55 SELL 0.00000850 24.49841008
08:08:21 BUY 0.00000850 625.76808063
08:07:32 SELL 0.00000849 2041.92481475
08:07:20 SELL 0.00000849 3089.98953499
08:04:36 BUY 0.00000850 374.23191937
08:03:55 SELL 0.00000849 50.0000000
08:03:51 SELL 0.00000849 344.83368274

2freshmedia: this is whats been playing on my mind, its bugging me how I will see it straight off, I dont even know the name of the coin I want to look for!! lol

dominikherzog: HamadaMostafa, you are in yobit.

goldeliteclub: dominikherzog, +1

tomdehauwere: naughty yobit

goldeliteclub: yobit is for epic yobit market :)

msyed123: now no sleep, no family, no life outside of Yobit with this strange IEO idea. Same day or next day random is one thing but this is torture.

HamadaMostafa L0: dominikherzog, So you see dear that it is normal more than 50% of Wallets still offline or online but not work is that normal

goldeliteclub: msyed123, i love it LOL

2freshmedia: msyed123, lol +1000

manbtc007: Yobtc you are again disappointing me. Don't do that

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?

msyed123: Slcm66, I had brekky and lunch in 2 secs. And will skip dinner and sleep. Or another option which is to quit now.

goldeliteclub: HamadaMostafa, it is your choice if you use this exchange or another.

2freshmedia: msyed123, why can't you eat while watching lol

alexey14: dominikherzog, can I make 1 million dollar on Yobit?

msyed123: goldeliteclub, u love this random idea? so what if it's Friday then or next month.

5164202: HamadaMostafa, too much taling about other exchange can trigger a ban

tomdehauwere: i think ieo will be this week, has to

glowbox907: tomdehauwere, im tired as hell it better be lol

goldeliteclub: msyed123, It's exciting :)

dominikherzog: alexey14, you can 5

hani20980 L0: alexey14, lol

glowbox907: dominikherzog, did you see me on twitter lol

msyed123: 2freshmedia, I did, but I use my right hand for everything inc eating so wudv fed the keyboard if IEO launched so ate fast instead. Swallowed it all.

2freshmedia: New Coin - YOGO -- 50% buy wall . must buy with minimum 25 YOBTC balance.... give it a go DOM

dominikherzog: glowbox907, no

tomdehauwere: glowbox907, you have to sleep man lol

msyed123: goldeliteclub, ok so u have no life or family I gather then?

glowbox907: dominikherzog, look at your new followers lol

kattekop L0: Next token could be Insomnia.

alexey14: dominikherzog, 5$ Or 5M$?

HamadaMostafa L0: I am Sorry that Yobit make that with us thank you for all Thank you Admins for your patient

glowbox907: tomdehauwere, i have been sleeping have to crack my eyes every hour to see if yobit tweeted or some shit

antaralkhafay L1: Domin ...when new ico?

msyed123: or life & wife.

5164202: alexey14, were you around during "MIO" IEO ?

SUNMARK L1: lol

tomdehauwere: kattekop, +1

kattekop L0: lol :)

tomdehauwere: glowbox907, lol first word i saw in your sentence was 'crack' i thought oh no has it come to that lol

glowbox907: dominikherzog, i will email you that form soon for listing

alexey14: 5164202, I will invest soon. LIZA forever.

pdias1988 L1: dominikherzog, new ico brother?

glowbox907: tomdehauwere, lol