Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • RDD / BTC
  • Last: 0.00000033
  • 24High: 0.00000033
  • 24Low: 0.00000032
  • 24V: 0.01 BTC
BUY
0.00000033
Balance: 0.00000000 BTC
Amount:
RDD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RDD BTC
0.00000033 279839.70001817 0.09234710
0.00000034 405406.16177116 0.13783809
0.00000035 464244.24335861 0.16248548
0.00000036 776073.13735515 0.27938632
0.00000037 64619.48414625 0.02390920
0.00000038 203769.1643464 0.07743228
0.00000039 367417.94586667 0.14329299
0.00000040 413692.60467381 0.16547704
0.00000041 58105.08356209 0.02382308
0.00000042 134363.32737288 0.05643259
0.00000043 34623.06060605 0.01488791
0.00000044 42416.02088491 0.01866304
0.00000045 373239.5602922 0.16795780
0.00000046 104544.96622279 0.04809068
0.00000047 273997.40990885 0.12877878
0.00000048 85257.3620117 0.04092353
0.00000049 931976.49302422 0.45666848
0.00000050 117645.04724442 0.05882252
0.00000051 8695.95256383 0.00443493
0.00000052 155958.93092622 0.08109864
0.00000053 40576.6085711 0.02150560
0.00000054 126960.64948777 0.06855875
0.00000055 497553.96298014 0.27365467
0.00000056 33683.08967713 0.01886253
0.00000057 52985.39232731 0.03020167
0.00000058 75993.67506966 0.04407633
0.00000059 41414.49562252 0.02443455
0.00000060 91489.44324891 0.05489366
0.00000061 25864.13841516 0.01577712
0.00000062 22148.01719874 0.01373177
0.00000063 86859.82989645 0.05472169
0.00000064 148328.09364255 0.09492997
0.00000065 1098519.05945718 0.71403738
0.00000066 41402.65278828 0.02732575
0.00000067 63562.65716557 0.04258698
0.00000068 31899.57627173 0.02169171
0.00000069 41535.98472631 0.02865982
0.00000070 261820.29072179 0.18327420
0.00000071 25543.33534209 0.01813576
0.00000072 31233.5570534 0.02248816
0.00000073 25358.57364663 0.01851175
0.00000074 127196.05851587 0.09412508
0.00000075 197553.55335458 0.14816516
0.00000076 16996.21041251 0.01291711
0.00000077 43413.83960342 0.03342865
0.00000078 126940.30763059 0.09901343
0.00000079 79108.08763418 0.06249538
0.00000080 83676.53118893 0.06694122
0.00000081 51823.09947975 0.04197671
0.00000082 25067.75087078 0.02055555
SELL
0.00000032
Balance: 0.00000000 RDD
Amount:
RDD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RDD BTC
0.00000032 125257.05138732 0.04008225
0.00000031 432603.86898016 0.13410719
0.00000030 475004.66030308 0.14250139
0.00000029 175824.35314426 0.05098906
0.00000028 1614788.10084383 0.45214066
0.00000027 185491.05869741 0.05008258
0.00000026 52216.1923077 0.01357621
0.00000025 816816.11776445 0.20420402
0.00000024 1000.00000 0.00024000
0.00000023 100000.000 0.02300000
0.00000022 48618.40459282 0.01069604
0.00000021 9223.97110538 0.00193703
0.00000020 77551.8500 0.01551037
0.00000019 214263.15789473 0.04070999
0.00000018 68538.30130264 0.01233689
0.00000017 27499.46577432 0.00467490
0.00000016 1072749.09073061 0.17163985
0.00000015 123291.31370591 0.01849369
0.00000014 75729.75335043 0.01060216
0.00000013 134842.42308691 0.01752951
0.00000012 269865.29166666 0.03238383
0.00000011 157335.00172381 0.01730685
0.00000010 450426.95289428 0.04504269
0.00000009 454215.17509424 0.04087936
0.00000008 211454.31025057 0.01691634
0.00000007 986571.43487777 0.06906000
0.00000006 818296.13142975 0.04909776
0.00000005 586400.07777777 0.02932000
0.00000004 1785552.07777777 0.07142208
0.00000003 8173901.89660674 0.24521705
0.00000002 8564736.72611709 0.17129473
0.00000001 8729095.46688816 0.08729095
Trade History
Time Price
RDD [C]
You need to log in.
Time Price RDD
01:54:20 BUY 0.00000033 2057.00000
01:42:15 SELL 0.00000032 533.64222543
01:42:15 SELL 0.00000032 5403.35777457
22:29:04 BUY 0.00000033 868.29940892
16:37:22 BUY 0.00000033 333.33333333
12:04:46 SELL 0.00000032 4596.64222543
11:20:14 BUY 0.00000033 596.89109896
23:32:14 SELL 0.00000032 9145.56256197
23:29:28 SELL 0.00000032 1944.12574286
23:16:05 BUY 0.00000032 8999.99885321
23:02:09 SELL 0.00000031 103.17057359
23:02:09 SELL 0.00000031 1944.12574286
23:00:22 BUY 0.00000033 2047.29631645
21:40:07 SELL 0.00000032 21096.58495508
21:05:32 SELL 0.00000032 396.11703829
20:56:50 SELL 0.00000032 1838.73865172
17:47:53 BUY 0.00000032 4541.9425854
17:47:53 BUY 0.00000032 373.63231043
17:47:53 BUY 0.00000032 6735.34487307
17:47:53 BUY 0.00000032 8140.29936131
17:47:53 BUY 0.00000032 3264.65512693
17:47:53 BUY 0.00000032 4951.4175699
17:11:01 SELL 0.00000031 4541.9425854
15:36:40 SELL 0.00000031 373.63231043
14:23:56 SELL 0.00000031 8140.29936131
14:23:55 SELL 0.00000031 6926.38764131
11:18:18 BUY 0.00000032 5801.54999615
11:18:18 BUY 0.00000032 400.000000
11:18:18 BUY 0.00000032 5347.45000385
10:49:00 SELL 0.00000031 9202.64461675
10:49:00 SELL 0.00000031 9180.00000
10:49:00 SELL 0.00000031 396.11703829
10:49:00 SELL 0.00000031 6735.34487307
06:56:21 SELL 0.00000031 3264.65512693
06:56:21 SELL 0.00000031 400.000000
06:56:21 SELL 0.00000031 1338.4707406
05:00:46 SELL 0.00000031 9414.49682545
04:52:41 BUY 0.00000032 1229.35279439
04:52:41 BUY 0.00000032 898.00586327
04:52:41 BUY 0.00000032 2560.10703595

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

Dice Game

 

BTC

Prize

0.000