Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02134313- 0.5%976.3Ethereum
DASH0.00803555+ 0.1%808.9DASH
ZEC0.00420511- 0.2%621.6Zcash
BCHABC0.03179783- 3.1%253.2BitcoinCashABC
LTC0.00689000+ 0.1%173.4Litecoin
ETC0.00055786+ 0.2%27EthereumClassic
BTCR560000.00- 1.9%11.9Bitcoin
YO
0.13029988- 0.4%9Yo Token
AIR0.00080886+ 6.5%8.3Air Token
EDC0.00000089+ 2.3%6.1EDC blockchain
BTC$8908.73- 2.4%5.8Bitcoin
ETHR11950.00- 2.3%3.4Ethereum
KBC0.00000208- 3.3%3KaratBank Coin
ETH$191.72- 1.7%2.8Ethereum
XRP$0.27- 4%1.2Ripple
VERA0.00000067- 2.9%1.2Vera Token
SEX0.00021996- 6.7%1.1Sex Token
LTCR3830.00- 3.7%1.1Litecoin
XRP0.00003081- 1.6%1Ripple
LTC$61.00- 2.8%0.8Litecoin
ROOBEE0.00000047- 4.1%0.8Roobee
LTCE0.32571802- 0.7%0.8Litecoin
USDR62.92- 0.2%0.8USD
DCE0.00000001 0%0.7DemonCoin
EOS$2.70+ 3.6%0.7EOS Token
PONY0.00000017- 5.6%0.5Pony Token
DOGE$0.00- 1.4%0.5Dogecoin
YUPA0.00000621+ 5.3%0.5Osteria
CRPT0.00005503+ 0.1%0.5Crypterium
  • RCX / USD
  • Last: 0.00002198
  • 24High: 0.00002198
  • 24Low: 0.00002198
  • 24V: 0 RCX
BUY
0.00002300
Balance: 0.00000000 USD
Amount:
RCX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RCX USD
0.00002300 3221641.23439321 74.09774839
0.00002302 10000.0000 0.23020000
0.00002332 85470.08547008 1.99316239
0.00002338 85470.08547008 1.99829059
0.00003000 19500.0000 0.58500000
0.00003298 15000.0000 0.49470000
0.00003332 15000.0000 0.49980000
0.00003333 3080.62950058 0.10267738
0.00003464 5805.03175519 0.20108629
0.00003470 3852.59913544 0.13368518
0.00003473 5000.00000 0.17365000
0.00006100 15000.0000 0.91500000
0.00006109 1964.31494516 0.11999999
0.00006110 31725.71599654 1.93844124
0.00006150 32520.32520325 1.99999999
0.00007246 2161.88379795 0.15665009
0.00007500 5014.74926253 0.37610619
0.00008890 5000.00000 0.44450000
0.00008900 5123.81800655 0.45601980
0.00015597 12500.0000 1.94962500
0.00015699 3254.98439391 0.51099999
0.00015785 11881.52924467 1.87549939
0.00018700 102372.0349563 19.14357053
0.00019470 16000.0000 3.11520000
0.00027998 10000.0000 2.79980000
0.00027999 3607.27168827 1.00999999
0.00028000 9049.77375565 2.53393665
0.00028888 28868.36055496 8.33949199
0.00029000 1332600.73060267 386.45421187
0.00030000 4600.00000 1.38000000
0.00031801 449.67139398 0.14299999
0.00090000 150.000000 0.13500000
0.00100000 1800.00000 1.80000000
0.00110000 100.000000 0.11000000
0.00154130 331487.04978847 510.92098983
0.00156989 6369.8324734 9.99993630
0.00330000 8073.46424255 26.6424320
0.00400000 5000.00000 20.0000000
0.00479900 1041.88372577 4.99999999
0.00530000 15000.0000 79.5000000
0.00779900 1282.21566867 9.99999999
0.00900000 150.000000 1.35000000
0.00999000 432.56102279 4.32128461
0.00999899 1000.1010102 9.99999999
0.01000000 16700.0000 167.000000
0.03000000 4243.22145374 127.29664361
0.03300000 1000.00000 33.0000000
0.03450000 4109.00000 141.760500
0.08999911 7171.1241089 645.3947875
0.08999919 1000.00000 89.9991900
SELL
0.00000603
Balance: 0.00000000 RCX
Amount:
RCX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RCX USD
0.00000603 41459.3698163 0.24999999
0.00000602 20000.0000 0.12040000
0.00000541 347634.27356747 1.88070142
0.00000351 300000.000 1.05300000
0.00000165 70000.0000 0.11550000
0.00000164 62682.95731707 0.10280004
0.00000150 350000.000 0.52500000
0.00000136 94212.25827941 0.12812867
0.00000072 178134.62247222 0.12825692
0.00000071 140845.07042254 0.10000000
0.00000005 2567706.2698 0.12838531
0.00000004 3209629.6245 0.12838518
0.00000002 5200000.00 0.10400000
0.00000001 11000000.0 0.11000000
Trade History
Time Price
RCX [C]
You need to log in.
Time Price RCX
16:10:44 BUY 0.00002198 29007.27382564
16:10:16 BUY 0.00002210 29007.27382564
16:09:17 SELL 0.00002283 28415.87296804
16:09:06 SELL 0.00002282 28415.87296804
16:07:50 BUY 0.00002210 25553.81355646
16:07:40 BUY 0.00002200 25553.81355646
16:07:28 BUY 0.00002200 25553.81355646
16:07:19 BUY 0.00002200 25553.81355646
16:06:05 BUY 0.00002200 4638.7546912
16:01:41 BUY 0.00002200 5803.63426854
15:54:11 BUY 0.00002200 4620.70276917
15:50:27 SELL 0.00002283 41235.99866399
15:40:46 SELL 0.00002282 69642.19005693
15:24:39 BUY 0.00002210 23031.99466807
15:24:35 BUY 0.00002210 5695.86376373
15:24:23 BUY 0.00002210 7126.97086481
15:24:14 BUY 0.00002210 8917.64905376
15:24:04 BUY 0.00002210 11080.25925153
15:24:01 BUY 0.00002210 11080.25925153
15:23:50 BUY 0.00002210 13864.2159432
15:23:42 BUY 0.00002210 17347.65222753
15:23:34 BUY 0.00002210 21706.31489223
15:23:24 BUY 0.00002210 27160.1079988
15:23:16 BUY 0.00002210 33984.18719793
15:22:34 BUY 0.00002299 23255.8139506
15:22:19 BUY 0.00002210 33960.30447168
15:22:19 BUY 0.00002210 8562.5373205
15:22:09 BUY 0.00002210 53206.86567706
15:21:57 BUY 0.00002210 65961.94660815
15:21:54 BUY 0.00002210 65961.94660815
17:03:27 SELL 0.00002333 7412.13480105
17:03:09 SELL 0.00002334 7412.13480105
17:02:57 SELL 0.00002338 7412.13480105
17:02:37 SELL 0.00002340 7412.13480105
17:01:43 BUY 0.00000940 22947.05785936
17:01:19 BUY 0.00000940 23372.28714524
16:59:05 BUY 0.00002240 53966.78309744
16:59:00 BUY 0.00002240 53966.78309744
16:55:52 BUY 0.00002220 57331.00999296
16:53:42 BUY 0.00002200 8696.89824881

patrick1503: dominikherzog, for the next ieo. as you make a sell order but that will not be done and you delete them, you are not allowed to participate in ieo?

williamsmith L1: Morning all

williamsmith L1: dominikherzog, Can you please clarify the AIR 0 sell

williamsmith L1: is it 0 sell at all or 0 sell in the past 24 hours since you get %

patrick1503: williamsmith, 24 hours

williamsmith L1: patrick1503, thanx but why no one got percentages yesterday including myself I only sold on the 12th and nothing else. Just a question or are they still sorting that mess of yesterday

williamsmith L1: A lot of people lost interest in AIR after all the chaos and confusement yesterday and with all the requirement changes

patrick1503: williamsmith, today you should get your percentages

patrick1503: if you did not sell yesterday

williamsmith L1: nope no sell since the 12th

patrick1503: williamsmith, have you placed a sell order

patrick1503: wich was not triggerd

patrick1503: that counts too

williamsmith L1: on the 12th yes

williamsmith L1: Ok so that intersting even if it did not trigger ?

patrick1503: yes

williamsmith L1: wow ok thanx

patrick1503: williamsmith, warden wrote this in russian chat

williamsmith L1: lol dont speak russian but will try to check it out

patrick1503: and for the next ieo that is probably the same

patrick1503: on yo pairs

williamsmith L1: so just buy buy buy

patrick1503: williamsmith, +1

williamsmith L1: where you from

patrick1503: williamsmith, germany

williamsmith L1: hah ok I am from South Africa

kattekop L0: Do you know Herr Flick?

dedebalasi L0: Azerbaijan

kattekop L0: It's on TV. Really good series.

williamsmith L1: kattekop, nope - from where you

kattekop L0: The Netherlands

kattekop L0: williamsmith, best of luck & if it goes wrong sometimes just wait

adnyana L1: Cancel sell tvt rate be up

williamsmith L1: kattekop, thumbsup - paience

kunbella1986 L0: am from Cameroon

williamsmith L1: kunbella1986, cool

kunbella1986 L0: congrats to South Africa for winning the rugby world [link] guys makes Africa proud and we all want to play Rugby

williamsmith L1: kunbella1986, Thanx knew they gonna do it from the start to finish.

williamsmith L1: Was a excellent final

williamsmith L1: Proud of the boys

williamsmith L1: I love my rugby

netrockandroll L1: LIZA YO 10% INVEST BOX UP UP

jmigdelacruz L1: MICRO still the best investbox

jmsk1 L1: can anyone tell me how much air token you got in airdrop?

yumak L0: btcred???

williamsmith L1: jmsk1, 100 - 1 in your wallet and 99 in your investbox

Linda80656 L1: Support please respond to my ticket. I have 50 000 coins in my wallet, but it is not open for trading on the TRADE page. Waiting 3 days now for a response.

Payumoney: sntr thanks

knezulc: PAC up

edeco1: Dc 100% profitable coin. Grab it in doge market now