Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02289049+ 0.7%1295.3Ethereum
DASH0.00827804+ 1%1258.6DASH
ZEC0.00509904+ 0.3%1254.4Zcash
BCHABC0.02601640+ 1.7%480BitcoinCashABC
LTC0.00481000+ 0.5%379.2Litecoin
WAVES0.00012093+ 2.6%277.5Waves
ETC0.00075199- 0.3%69.3EthereumClassic
BTCR633200.00- 2.2%14Bitcoin
HEXE0.00002200+ 8.1%12.9HEX Token
BTC$9099.99- 0.6%5.2Bitcoin
HEX0.00000054+ 17.4%3.7HEX Token
ETH$206.46- 0.4%2.9Ethereum
ETHR14420.21- 2.1%2.8Ethereum
WOW0.00000075- 34.3%2.5WOWcoin
MICRO0.00000032- 46.7%2.1Micro
ZONTO$0.26+ 16.8%1.5ZONTO Token
EOS0.00028350+ 0.5%1.5EOS Token
YO
0.10049990- 0.3%1.4Yo Token
ZONTO0.00002859- 4.7%1.4ZONTO Token
SPANKW0.00296521+ 103.6%1.4Spank Token
XEM0.00000725+ 11.6%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
ROOBEE0.00000041- 2.4%1Roobee
YODA0.00000082- 14.6%0.9YoDollars
DOGE0.00000028 0%0.9Dogecoin
WATER0.00001176+ 9.8%0.9WATER
TRX0.00000166+ 1.3%0.9Tron Token
BTCT8852.1803766- 0.2%0.8Bitcoin
USDR70.34- 1.3%0.8USD
YOMI0.00000002- 50%0.7Yomi Token
WAVESR76.92+ 0.5%0.7Waves
LTCR3040.68- 1.7%0.6Litecoin
INVEST0.00000124+ 5.1%0.5INVEST
USDT0.98000000+ 0.1%0.5USD
IQN$0.89- 2.4%0.5iQeon
XRP0.00002182+ 0.5%0.5Ripple
KBC0.00000036- 5.3%0.4KaratBank Coin
IQN0.00011588+ 6.4%0.4iQeon
IQNE0.00436661- 0.6%0.4iQeon
ETCR475.88- 2.1%0.3EthereumClassic
  • RCN / USD
  • Last: 0.00001650
  • 24High: 0.00001675
  • 24Low: 0.00001650
  • 24V: 71257.2 RCN
BUY
0.00002780
Balance: 0.00000000 USD
Amount:
RCN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RCN USD
0.00002780 323968.4891194 9.00632399
0.00002784 342661.33695031 9.53969162
0.00002980 16800.0000 0.50064000
0.00003000 1000006.46420977 30.00019392
0.00003901 2600.00000 0.10142600
0.00004400 15951.0000 0.70184400
0.00004874 100140.000 4.88082360
0.00005000 5000.00000 0.25000000
0.00005099 5473.94559311 0.27911648
0.00005200 5886533.28405398 306.09973077
0.00005884 10000.0000 0.58840000
0.00005885 30000.0000 1.76550000
0.00005934 100000.000 5.93400000
0.00006510 10000.0000 0.65100000
0.00006900 50000.0000 3.45000000
0.00006934 100000.000 6.93400000
0.00006999 1744.37044085 0.12208848
0.00007000 10000.0000 0.70000000
0.00008000 50000.0000 4.00000000
0.00008100 13639.0000 1.10475900
0.00008300 100000.000 8.30000000
0.00009540 26711.81534491 2.54830718
0.00009888 100000.000 9.88800000
0.00009998 31817.93023971 3.18115666
0.00009999 10000.0000 0.99990000
0.00010000 1002.01000 0.10020100
0.00010222 2654.00000 0.27129188
0.00011000 2000.00000 0.22000000
0.00011854 4000.00000 0.47416000
0.00011959 10000.0000 1.19590000
0.00011964 9050.30727543 1.08277876
0.00011988 10000.0000 1.19880000
0.00012100 100000.000 12.1000000
0.00012499 85000.0000 10.6241500
0.00012500 27000.0000 3.37500000
0.00012618 317645.000 40.0804461
0.00012692 2189895.64188245 277.94155486
0.00014399 145235.53914992 20.91246528
0.00014968 83127.98943274 12.44259745
0.00015000 32168.0030 4.82520045
0.00017112 605.0748013 0.10354039
0.00017400 20000.0000 3.48000000
0.00018900 200000.000 37.8000000
0.00019000 100000.000 19.0000000
0.00019001 93097.54502417 17.68946453
0.00020000 46192.463503 9.23849270
0.00020010 32280.12913794 6.45925384
0.00021000 8473.96133187 1.77953187
0.00022000 42357.17724326 9.31857899
0.00022140 1000.00000 0.22140000
SELL
0.00001650
Balance: 0.00000000 RCN
Amount:
RCN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RCN USD
0.00001650 1470.07200 0.02425618
0.00001625 37500.0000 0.60937500
0.00001600 37500.0000 0.60000000
0.00001500 23156.8470 0.34735270
0.00000975 717948.71794871 6.99999999
0.00000672 3186011.90609851 21.4100000
0.00000670 500000.000 3.35000000
0.00000650 500000.000 3.25000000
0.00000544 806111.000 4.38524384
0.00000404 371287.000 1.49999948
0.00000402 30000.0000 0.12060000
0.00000401 35000.0000 0.14035000
0.00000277 50000.0000 0.13850000
0.00000275 416800.000 1.14620000
0.00000274 1500000.00 4.11000000
0.00000273 40800.0000 0.11138400
0.00000270 2000000.00 5.40000000
0.00000124 100000.000 0.12400000
0.00000123 100000.000 0.12300000
0.00000122 83214.33280978 0.10152148
0.00000103 300000.000 0.30900000
0.00000056 180000.000 0.10080000
0.00000052 240000.000 0.12480000
0.00000011 1909090.9090909 0.20999999
0.00000010 10166862.36526946 1.01668623
0.00000009 1200000.00 0.10800000
0.00000005 2000000.00 0.10000000
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
03:59:29 SELL 0.00001650 34893.5640
03:59:29 SELL 0.00001675 36363.6360
19:01:50 SELL 0.00001650 36363.6300
18:24:35 SELL 0.00001675 35820.8900
18:24:35 SELL 0.00001700 35294.1100
16:07:59 SELL 0.00001700 35294.1170
16:07:59 SELL 0.00001725 34782.6000
17:25:01 SELL 0.00001650 25252.52518889
17:25:01 SELL 0.00001700 35294.1170
13:20:52 SELL 0.00001650 11111.11111111
00:43:37 SELL 0.00001700 35294.1100
00:42:35 SELL 0.00001700 35294.1170
20:41:53 SELL 0.00001700 35294.1170
20:41:52 SELL 0.00001750 4042.2725501
00:39:18 SELL 0.00001750 30243.4374499
00:39:18 SELL 0.00001751 69633.4085501
00:37:48 SELL 0.00001751 62375.0000
00:37:16 SELL 0.00001751 58180.4060
22:01:44 SELL 0.00001700 17044.35275
22:01:44 SELL 0.00001701 7084.00000
22:01:44 SELL 0.00001750 34285.7100
19:16:01 SELL 0.00001800 33333.3300
10:58:53 SELL 0.00001800 11111.11111111
00:01:24 SELL 0.00001800 28082.39333333
00:01:24 SELL 0.00001800 5250.90666667
00:01:24 SELL 0.00001900 25456.9400
00:01:24 SELL 0.00002000 25456.9400
22:35:56 SELL 0.00001900 6122.00000
21:35:56 SELL 0.00001701 64681.30235401
21:35:45 SELL 0.00001701 21844.08348234
21:34:16 SELL 0.00001701 21982.37885462
21:32:53 SELL 0.00001701 21982.37885462
21:31:24 SELL 0.00001701 21982.37885462
21:27:34 SELL 0.00001700 21982.37885462
14:23:56 SELL 0.00001700 14032.1100
14:23:56 SELL 0.00001701 16264.4891194
23:58:03 SELL 0.00001700 21262.0000
20:49:57 SELL 0.00001601 7704.00000
16:44:53 BUY 0.00002000 174000.000
16:44:53 BUY 0.00002000 5500.00000047
21:13:07 BUY 0.00001666 54000.0000
21:12:12 BUY 0.00001665 19751.10540326
20:16:30 BUY 0.00001665 20000.0000
18:40:36 BUY 0.00001665 171592.15551965
18:40:36 BUY 0.00001665 33305.5786816
11:28:29 SELL 0.00000422 211343.26092291
12:37:19 SELL 0.00001200 66648.15912107
12:37:19 SELL 0.00001200 18.50087893
12:37:19 SELL 0.00001201 33305.5786816
01:48:44 BUY 0.00001444 189113.60628963

usr7341 L4: youdedend, do you see any?

youdedend L0: no

youdedend L0: But I dreamed of it

usr7341 L4: youdedend, well, dreaming/hoping is not a strategy...

youdedend L0: lol

jazibkhan L0: Plz answer way not widdrawal my ltc IAM Tay meny time

jazibkhan L0: Any answer?

bassam2000: wwe

IAMSORRY: jazibkhan, Did you read the message from support stating " Read my post" ? Or don't you understand it ?

mediapanglima L1: xem is pumping on yobit.

love786: TOP 9 Coming

selisajuniar L1: yoda pup

selisajuniar L1: sell yoda now

selisajuniar L1: sell yoda now

FerryBozzio L0: This is the best time to buy MICRO :)

alswnddnjs L1: How do I fix this?(Withdrawal for such currency is temporary off.)

otokoam: anyone knows how old is MICRO exactly?

mediapanglima L1: alswnddnjs, sell coin via btc. Wd btc.

Jisuri: alswnddnjs, you cant fix it. Its not possible to withdraw..which coin?

Bolank L0: otokoam, about 14 months

alswnddnjs L1: mediapanglima, What if it's a coin that's not sold?

otokoam: Bolank, thanks my friend... the initial supply was 100 million right?

usr7341 L4: otokoam, no

mediapanglima L1: alswnddnjs, yobit is trading side. If u want to sell fast, sell cheap.

usr7341 L4: otokoam, go to yobit DOT net/en/ico here you can find some details about past icos

otokoam: usr7341, had no idea about that, thanks for the info!

usr7341 L4: otokoam, m2. till someone posted it here on the chat. since then, i post it too

otokoam: it is just to do an estimate of the maximum supply now

usr7341 L4: otokoam, well, forget about that. to many things happen in the meantime

alswnddnjs L1: mediapanglima, If I sell it at a cheap price, it's a tissue price.

otokoam: Done.. maximum 8031 million MICRO now if every single of them was invested and compounded, which did not happen, so less than that

usr7341 L4: lol

Jisuri: alswnddnjs, then you just wait until price rises

alswnddnjs L1: Jisuri, What do you think about the swt I have? Shall we go up?

otokoam: being generous... half of those 8031 million are staking, which means at least 40 million new MICRO everyday.... so future not very good

vitalitysports L1: usr7341, is there news about yopump?

usr7341 L4: vitalitysports, the only news we have is the pump/timer link means 508 hrs left right now

usr7341 L4: vitalitysports, at least that is my understanding since i dont read the ru-chat

vitalitysports L1: i did see it but thought it was a mistake lol

usr7341 L4: as far i understand, no, its not a mistake. warden explained it later in the ru-chat and some ppl were so kind and reported it here in the en-chat

Jisuri: alswnddnjs, its not a well known coin...so maybe you are lucky and some1 invest in it. I doubt it though

usr7341 L4: ohOH. micro is bleeding hard

usr7341 L4: half btc to cut the price into half and half btc to double the [link]

usr7341 L4: ... to double the price... lol

vitalitysports L1: usr7341, is there something sad about limi and top ?

vitalitysports L1: i got not much time last week

usr7341 L4: vitalitysports, didnt see anything so far

jafarjj L0: every investment now is Risky

selisajuniar L1: yoda low low

mkon2017 L1: vitalitysports, yes, they are dead