Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00990962- 1.4%1723.1DASH
ETH0.02100000- 0.8%1424.9Ethereum
ZEC0.00483056- 1.1%1418.6Zcash
BCHABC0.03429144- 1.8%481BitcoinCashABC
WAVES0.00013747- 2.1%384.2Waves
LTC0.00601537+ 0.1%327.1Litecoin
ETC0.00074458- 2.5%63.6EthereumClassic
BTCR528340.00+ 1%10.5Bitcoin
BTC$6990.12+ 0.6%7.9Bitcoin
EDC0.00000432- 13.6%6.6Every Day Coin (ERC-20)
TPT0.00000023+ 64.3%4.2Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000208- 1%2.2WOWcoin
ETHR11062.00- 0.4%1.7Ethereum
YO
0.10198000- 0.6%1.6Yo Token
MICRO0.00000179- 2.8%1.5Micro
ETH$147.80+ 0.4%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.10- 0.6%0.8USD
IQN0.00017033+ 7.3%0.7iQeon
IQNE0.00797475- 1.8%0.7iQeon
XRP0.00002660+ 0.2%0.6Ripple
USDTE$1.02- 0.5%0.6Tether USD ERC20
DOGE0.00000027 0%0.6Dogecoin
IQN$1.11- 0.2%0.6iQeon
LTC$42.18+ 2.1%0.5Litecoin
YODA0.00000181- 0.6%0.5YoDollars
DOGER0.14- 0.2%0.4Dogecoin
  • RCN / USD
  • Last: 0.00001444
  • 24High: 0.00001444
  • 24Low: 0.00001444
  • 24V: 0 RCN
BUY
0.00001666
Balance: 0.00000000 USD
Amount:
RCN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RCN USD
0.00001666 54000.0000 0.89964000
0.00002000 5500.00000047 0.11000000
0.00002980 16800.0000 0.50064000
0.00003000 1000006.46420977 30.00019392
0.00004400 15951.0000 0.70184400
0.00004874 100140.000 4.88082360
0.00005000 5000.00000 0.25000000
0.00005099 5473.94559311 0.27911648
0.00005200 5886533.28405398 306.09973077
0.00005884 10000.0000 0.58840000
0.00005885 30000.0000 1.76550000
0.00005934 100000.000 5.93400000
0.00006510 10000.0000 0.65100000
0.00006900 50000.0000 3.45000000
0.00006934 100000.000 6.93400000
0.00006999 1744.37044085 0.12208848
0.00007000 10000.0000 0.70000000
0.00008000 50000.0000 4.00000000
0.00008100 13639.0000 1.10475900
0.00008300 100000.000 8.30000000
0.00009540 26711.81534491 2.54830718
0.00009586 2600.00000 0.24923600
0.00009888 100000.000 9.88800000
0.00009998 31817.93023971 3.18115666
0.00009999 10000.0000 0.99990000
0.00010000 1002.01000 0.10020100
0.00010222 2654.00000 0.27129188
0.00011000 2000.00000 0.22000000
0.00011854 4000.00000 0.47416000
0.00011959 10000.0000 1.19590000
0.00011964 9050.30727543 1.08277876
0.00011988 10000.0000 1.19880000
0.00012100 100000.000 12.1000000
0.00012499 85000.0000 10.6241500
0.00012500 27000.0000 3.37500000
0.00012618 317645.000 40.0804461
0.00012692 2189895.64188245 277.94155486
0.00014399 145235.53914992 20.91246528
0.00014968 83127.98943274 12.44259745
0.00015000 32168.0030 4.82520045
0.00017000 2518.61503536 0.42816455
0.00017112 605.0748013 0.10354039
0.00017400 20000.0000 3.48000000
0.00018900 200000.000 37.8000000
0.00019000 100000.000 19.0000000
0.00019001 93097.54502417 17.68946453
0.00020000 46192.463503 9.23849270
0.00020010 32280.12913794 6.45925384
0.00021000 8473.96133187 1.77953187
0.00022000 42357.17724326 9.31857899
SELL
0.00001201
Balance: 0.00000000 RCN
Amount:
RCN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RCN USD
0.00001201 33305.5786816 0.39999999
0.00001200 66666.6600 0.79999992
0.00000542 21359.3954158 0.11576792
0.00000421 190023.750 0.79999998
0.00000404 371287.000 1.49999948
0.00000402 30000.0000 0.12060000
0.00000401 35000.0000 0.14035000
0.00000277 50000.0000 0.13850000
0.00000275 416800.000 1.14620000
0.00000274 1500000.00 4.11000000
0.00000273 40800.0000 0.11138400
0.00000270 2000000.00 5.40000000
0.00000124 100000.000 0.12400000
0.00000123 100000.000 0.12300000
0.00000122 83214.33280978 0.10152148
0.00000103 300000.000 0.30900000
0.00000056 180000.000 0.10080000
0.00000052 240000.000 0.12480000
0.00000011 1909090.9090909 0.20999999
0.00000009 1200000.00 0.10800000
0.00000005 2000000.00 0.10000000
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
01:48:44 BUY 0.00001444 189113.60628963
01:48:44 BUY 0.00001443 33226.25684052
01:48:44 BUY 0.00001443 20000.0000
03:48:05 BUY 0.00001201 136583.2121054
03:48:04 SELL 0.00001201 13416.7878946
15:32:05 SELL 0.00000701 19809.46894592
17:04:12 SELL 0.00000544 20000.0000
22:00:33 SELL 0.00002001 244543.67771152
22:00:26 SELL 0.00002001 193202.51762839
22:00:26 SELL 0.00002001 56797.48237212
22:00:25 BUY 0.00002001 100000.000
09:49:05 SELL 0.00002000 14131.81817322
09:49:05 SELL 0.00002000 35868.18182678
09:49:05 BUY 0.00002000 30001.0000
07:38:57 BUY 0.00001500 21341.44512242
07:38:57 BUY 0.00001450 1218.57285428
07:38:34 BUY 0.00001450 6797.4210335
07:38:34 BUY 0.00001450 585743.21085349
07:38:34 BUY 0.00001440 216823.20570448
18:32:58 BUY 0.00001440 7000.00000
06:12:07 BUY 0.00001200 26176.79429552
06:12:07 BUY 0.00001000 154.05460667
11:48:01 BUY 0.00001000 76781.67047488
11:01:55 BUY 0.00001000 223979.910464
07:40:45 BUY 0.00000967 58931.86003683
02:18:48 BUY 0.00000940 40745.29842415
01:23:50 BUY 0.00000940 75186.8095766
01:23:43 BUY 0.00000940 127110.28698722
01:19:26 BUY 0.00000940 161836.75868935
21:10:09 BUY 0.00000940 337120.19926368
21:10:09 BUY 0.00000940 581561.43091713
21:10:03 BUY 0.00000940 418438.56908287
21:10:03 BUY 0.00000940 500243.06109794
21:09:06 BUY 0.00000940 499756.93890206
21:09:05 BUY 0.00000940 527004.88281492
08:38:48 BUY 0.00000940 472995.11718508
20:05:59 BUY 0.00000920 110000.000
20:05:59 BUY 0.00000920 400000.000
20:05:36 BUY 0.00000919 151533.58034274
20:05:36 BUY 0.00000919 122034.80145375

Arjan82: davidverze, down? lol

Bnance10: *etccoin19 yeah, both ids are almost exactly the same

davidverze L0: down go

howudewin: Slapdatazz, whats new?

hani20980: TPT dump lol

glowbox907: is cnb dumping on their site or what

Slapdatazz: howudewin, whats hot ?

Bnance10: And why the hell are you still in etc? trx is much newer :-)

lukeec: glowbox907, maintenance mode on there site

love786: TPT NEED 1 BTC TO 100

LFLevy89: love786, so put 1 BTC into it

glowbox907: lukeec, they fucked up on that ieo should have just been with cnb

love786: LFLevy89, OK GIVE ME

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L0: tpt pump and down

Slapdatazz: davidverze, thanks for update ! i missed it

hani20980: TakinOver213BK18, TPT 420 sat ?

alexmarsanm L1: yessss 4,20

LFLevy89: why wait? i'll sell you all my tpt at 420 sat

KngHil: that speaks volume

KngHil: LFLevy89, lets sell at 10k lol

alexmarsanm L1: not enought funds for Alisa 8% IB

Jesseywealth L0: Is phone good for trading on Yobit exchange guys?