Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01020883+ 1%1633.7DASH
ZEC0.00486694+ 0.8%1439.4Zcash
ETH0.02096584+ 2.4%1261.2Ethereum
WAVES0.00015642+ 22.6%712.8Waves
BCHABC0.03443904- 0.1%385BitcoinCashABC
LTC0.00614908+ 2%324.2Litecoin
ETC0.00077316+ 0.9%69.1EthereumClassic
BTCR518000.00- 2%23.9Bitcoin
BTC$6603.23- 1.6%11Bitcoin
EDC0.00000688- 12.1%8.1Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
INVEST0.00000105+ 2%2.9INVEST
ETHR10850.00+ 0.5%2.8Ethereum
ETH$138.68+ 0.6%2.7Ethereum
WOW0.00000212- 1%2WOWcoin
USDR78.81+ 0.1%1.9USD
WAVESR81.37+ 17.8%1.6Waves
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.04+ 23.7%1Waves
IQNE0.00843318+ 2%1iQeon
TRX0.00000182+ 1.7%1Tron Token
LTCR3147.75- 0.4%1Litecoin
XRP0.00002715+ 0.1%0.9Ripple
YO
0.10059990- 0.6%0.9Yo Token
MICRO0.00000183- 1.1%0.8Micro
DOGE0.00000029 0%0.7Dogecoin
IQN$1.16+ 1.5%0.6iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
IQN0.00017576+ 2.7%0.5iQeon
  • RCN / RUR
  • Last: 0.00099879
  • 24High: 0.00113232
  • 24Low: 0.00099879
  • 24V: 295898.58 RCN
BUY
0.00126862
Balance: 0.00000000 RUR
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RCN RUR
0.00126862 27764.42381501 35.22250334
0.00126863 788.25189377 0.99999999
0.00126996 119424.84839946 151.66478047
0.00126998 787.41397502 0.99999999
0.00127000 7854.809642 9.97560824
0.00129000 110.00000011 0.14190000
0.00130000 54000.0000 70.2000000
0.00130999 150.000000 0.19649850
0.00150000 20000.0000 30.0000000
0.00160000 300000.000 480.000000
0.00200000 20500.0000 41.0000000
0.00201024 65.51872663 0.13170836
0.00250000 20000.0000 50.0000000
0.00300000 20000.0000 60.0000000
0.00311000 79546.40315379 247.3893138
0.00349915 7144.59225811 24.99999999
0.00350000 21000.0000 73.5000000
0.00385574 14998.79975995 57.83147218
0.00386975 2861.92822484 11.07494674
0.00400000 20000.0000 80.0000000
0.00400070 60000.0000 240.042000
0.00410000 1000.00000 4.10000000
0.00411000 94.9490710 0.39024068
0.00411038 4408.34164309 18.11995932
0.00419870 820.000000 3.44293400
0.00419999 410680.99121964 1724.85605631
0.00430000 200000.000 860.000000
0.00440000 1000.00000 4.40000000
0.00450000 20000.0000 90.0000000
0.00499999 4824.89436664 24.12442358
0.00500000 332533.8515715 1662.66925785
0.00509000 715482.79733971 3641.80743845
0.00511000 80000.0000 408.800000
0.00550000 20000.0000 110.000000
0.00589987 55.00055218 0.32449610
0.00600000 20000.0000 120.000000
0.00650000 20000.0000 130.000000
0.00670000 2070.52120259 13.87249205
0.00686975 10000.0000 68.6975000
0.00700000 20000.0000 140.000000
0.00750000 20000.0000 150.000000
0.00759701 4408.34164308 33.49021554
0.00789984 332.27804466 2.62494338
0.00789994 1000.00000 7.89994000
0.00800000 20000.0000 160.000000
0.00842818 159996.34294073 1348.47797764
0.00850000 20000.0000 170.000000
0.00900000 20000.0000 180.000000
0.00918790 2222.00000005 20.4155138
0.00924998 20000.0000 184.999600
SELL
0.00099879
Balance: 0.00000000 RCN
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RCN RUR
0.00099879 257703.75686487 257.39193531
0.00099878 3003.63439761 2.99996996
0.00069000 100173.91304347 69.11999999
0.00068288 1464.55770357 1.00011716
0.00068279 175.74949838 0.11999999
0.00057960 1242.23602484 0.71999999
0.00057958 100379.58521688 58.17799999
0.00057952 788885.81039716 457.17510484
0.00042512 10282.27324049 4.37119999
0.00030017 733.7604737 0.22025288
0.00030000 110400.000 33.1200000
0.00029200 1467476.7913307 428.50322306
0.00029014 100000.000 29.0140000
0.00029012 344.68505794 0.10000002
0.00028915 17963.98553761 5.19428641
0.00027152 671.92259451 0.18244042
0.00026132 671.92259451 0.17558681
0.00025163 671.92259451 0.16907588
0.00024173 671.92259451 0.16242384
0.00023915 671.92259451 0.16069028
0.00023577 671.92259451 0.15841919
0.00023165 671.92259451 0.15565086
0.00022924 671.92259451 0.15403153
0.00022524 671.92259451 0.15134384
0.00022402 671.92259451 0.15052409
0.00022324 671.92259451 0.14999999
0.00022101 16047.8592663 3.54673737
0.00011116 3688.37711406 0.40999999
0.00011115 1000000.00 111.150000
0.00011111 990.00990009 0.10999999
0.00010010 100000.000 10.0100000
0.00010001 107558.16622928 10.7568922
0.00010000 1000.00000 0.10000000
0.00004011 5983.54525056 0.23999999
0.00004010 395969.51895262 15.87837771
0.00002000 5495.51596375 0.10991031
0.00001118 80000.0000 0.89440000
0.00001111 9900.990099 0.10999999
0.00001001 1000000.00 10.0100000
0.00001000 100000.000 1.00000000
0.00000678 148000.000 1.00344000
0.00000675 10059259.25925925 67.89999999
0.00000600 1445606.14499999 8.67363686
0.00000313 447084.34504791 1.39937399
0.00000111 900900.9009009 0.99999999
0.00000100 2000000.00 2.00000000
0.00000010 21000000.0 2.10000000
0.00000009 1111111.11111111 0.09999999
0.00000008 125000.000 0.01000000
0.00000001 102327322.86 1.02327322
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
07:18:21 SELL 0.00099879 295644.76024054
07:18:21 SELL 0.00102435 126.90974764
07:18:21 SELL 0.00113232 126.90974764
12:08:14 SELL 0.00099879 5006.05732936
03:09:41 SELL 0.00099879 28544.13362658
11:05:22 BUY 0.00126997 11977.08743162
04:35:37 SELL 0.00099879 55079.82460004
18:24:43 SELL 0.00099879 119158.66666667
18:24:43 SELL 0.00099879 58517.46967321
18:24:43 SELL 0.00099880 120.144173
18:24:43 SELL 0.00099881 130.15488431
18:24:43 SELL 0.00101324 157.90928111
18:24:43 SELL 0.00101325 653.6553217
06:16:37 BUY 0.00126997 8212.59842519
19:48:38 SELL 0.00114811 34862.23214189
19:48:38 SELL 0.00115435 129.94325811
12:41:35 BUY 0.00126998 787.41397502
11:52:26 BUY 0.00126998 102.36381675
08:49:03 SELL 0.00099880 9822.00000
06:10:45 SELL 0.00099880 2384.00000
06:09:13 SELL 0.00099880 1122.00000
23:08:13 BUY 0.00126999 7060.96274368
08:12:57 BUY 0.00127000 707.24693053
08:06:11 BUY 0.00127000 80.23333568
05:00:14 SELL 0.00126999 3936.35822223
05:00:02 BUY 0.00126999 1030.000008
05:00:01 BUY 0.00126999 53014.8778532
21:36:07 SELL 0.00099879 2285.64177777
14:27:09 SELL 0.00099879 2762.00000
13:50:08 SELL 0.00099879 1262.00000
11:56:50 BUY 0.00126999 1050.00000
03:48:05 SELL 0.00099879 81351.75103009
03:48:05 SELL 0.00099880 1030.00001
03:48:05 SELL 0.00099880 54064.8778532
23:31:57 BUY 0.00127000 1050.00000
20:29:00 BUY 0.00116600 200.000000
20:29:00 BUY 0.00106539 200.000000
20:29:00 BUY 0.00100000 10375.2997
16:06:10 SELL 0.00100000 110.000000
03:30:37 SELL 0.00099879 1415.33231793

kattekop L1: Sorry to hear. :/

anukol52y L0: sravan1, you can buy EDC.

Merkato: shit

Merkato: sravan1, WAVES +16% how did you loss

kattekop L1: At the moment emails are spreading, containing PDF attachments regarding good health. Never open those PDFs, as they can be crafted, to contain executable code for your device. Be warned an informed..

fututre33 L0: CIC

dominikherzog has banned etccoin19 until 08.04.2020 07:24:21.

jaswinder1992 L0: sravan1, which coin ?

travisjetski: how you all doing on edc? i got some and im hopin for a good return :)

cryptosope1 L0: jaswinder1992, great!

cryptosope1 L0: travisjetski, the best return you get.

kattekop L1: cryptosope1, for me the best return was DGB, got in previous week at 56 sats/btc. BTC was low then, too.

kattekop L1: If they keep throwing money outta the window, on important conis, I'm their man. :)

kattekop L1: conis=coins

Hybridie L0: conis lupus.. most dangerous cryptoburnes

rohaaninfo L0: Hi

rohaaninfo L0: please help me my amount is in reserved order from many days

rohaaninfo L0: i dont know why its not visible in btc

rohaaninfo L0: please help me how i withdraw my coins

yankee L0: doge invest at 30 dice is a fail :( bring back 10 dices :D

Roberto042 L0: QueWhich currency is good to buy right now?

Roberto042 L0: You think the BTC will go back to 6200?

TheGoldenChild L0: btc is 6323

Roberto042 L0: You think he'll go down that much?

TheGoldenChild L0: sure will before the irst'

TheGoldenChild L0: first

jahangir786 L0: what the news about edc

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me

vishakhaG L0: hello

jaswinder1992 L0: Edc is dumping