Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00826846+ 2%1916.9DASH
ETH0.02310893+ 2%1659.2Ethereum
ZEC0.00518870+ 0.9%1638.5Zcash
BCHABC0.02599498+ 1.2%497.3BitcoinCashABC
LTC0.00485483+ 0.5%340.9Litecoin
WAVES0.00011842+ 1.3%335.1Waves
ETC0.00075431+ 3.4%57EthereumClassic
BTC$9009.50- 3.9%23.4Bitcoin
BTCR640000.00- 3.9%13.8Bitcoin
ZONTO$0.30- 11.8%2.7ZONTO Token
ETH$206.40- 2.2%2.4Ethereum
ETHR14693.10- 1.8%2.4Ethereum
WOW0.00000126+ 7.7%2WOWcoin
DOGE0.00000028 0%1.9Dogecoin
XGTC0.00000002- 33.4%1.9GirlsTokenCoin
YO
0.09999997- 0.1%1.9Yo Token
ZONTO0.00003100- 1.6%1.8ZONTO Token
HEX0.00000045 0%1.6HEX Token
EOS0.00028193+ 0.7%1.3EOS Token
USDR71.96+ 1%1.2USD
PONY0.00000003 0%1.2Pony Token
BTCT8740.6753308- 5.1%1.1Bitcoin
ROOBEE0.00000043- 4.5%0.9Roobee
XRP0.00002222+ 2.6%0.9Ripple
XEM0.00000464+ 4.8%0.9NewEconomyMovement
INVEST0.00000120- 0.9%0.9INVEST
YOMI0.00000005+ 25%0.7Yomi Token
TRX0.00000163- 1.3%0.7Tron Token
ETCR474.16- 1.5%0.7EthereumClassic
WATER0.00001119- 8.3%0.7WATER
LTCR3111.03- 2.4%0.6Litecoin
IQNE0.00391958- 8.5%0.6iQeon
MICRO0.00000067- 2.9%0.5Micro
IQN0.00009356- 4.3%0.4iQeon
XRPR14.46- 0.3%0.4Ripple
YODA0.00000127- 6.7%0.4YoDollars
LTC$43.12- 3.2%0.4Litecoin
IQN$0.80- 10.3%0.3iQeon
DGB0.00000211- 2.4%0.3DigiByte
USDTR73.33+ 1.2%0.3Tether USD ERC20
  • RCN / ETH
  • Last: 0.00000008
  • 24High: 0.00000008
  • 24Low: 0.00000008
  • 24V: 0.01 ETH
BUY
0.00000008
Balance: 0.00000000 ETH
Amount:
RCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RCN ETH
0.00000008 6128178.05164215 0.49025424
0.00000009 1122.00000 0.00010098
0.00000010 21050.0000 0.00210500
0.00000011 96671.84544246 0.01063390
0.00000012 6050.00000 0.00072600
0.00000013 14043.5064935 0.00182565
0.00000014 159050.000 0.02226700
0.00000015 41939.44976714 0.00629091
0.00000016 203750.000 0.03260000
0.00000017 10050.0000 0.00170850
0.00000018 284413.01975788 0.05119434
0.00000019 2070.00000 0.00039330
0.00000020 315150.2245509 0.06303004
0.00000021 2550.08982035 0.00053551
0.00000022 13550.0000 0.00298100
0.00000023 1050.00000 0.00024150
0.00000024 27089.4681728 0.00650147
0.00000025 1002150.00 0.25053750
0.00000026 50234.0000 0.01306084
0.00000027 1425.00000 0.00038475
0.00000028 1000000.00 0.28000000
0.00000029 101556.84785867 0.02945148
0.00000030 270055.1194262 0.08101653
0.00000035 1000.00000 0.00035000
0.00000036 1000000.00 0.36000000
0.00000037 2000.00000 0.00074000
0.00000039 100000.000 0.03900000
0.00000040 313260.26601614 0.12530410
0.00000045 1000.00000 0.00045000
0.00000048 1650.00000 0.00079200
0.00000049 2222.00000 0.00108878
0.00000050 36000.0000 0.01800000
0.00000055 1000.00000 0.00055000
0.00000059 100000.000 0.05900000
0.00000060 13000.0000 0.00780000
0.00000065 1000.00000 0.00065000
0.00000066 10000.0000 0.00660000
0.00000070 103751.06935414 0.07262574
0.00000075 1000.00000 0.00075000
0.00000079 2222.00000 0.00175538
0.00000080 4200.00000 0.00336000
0.00000085 1000.00000 0.00085000
0.00000089 100560.000 0.08949840
0.00000090 420711.000 0.37863990
0.00000095 2910.00000 0.00276450
0.00000096 10000.0000 0.00960000
0.00000099 3572.00000 0.00353628
0.00000100 20000.0000 0.02000000
0.00000101 1028965.04348001 1.03925469
0.00000102 1050.00000 0.00107100
SELL
0.00000007
Balance: 0.00000000 RCN
Amount:
RCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RCN ETH
0.00000007 69273.72650679 0.00484916
0.00000006 33450.52512178 0.00200703
0.00000005 2665154.63230665 0.13325773
0.00000004 465985.75489998 0.01863943
0.00000003 6270859.42198738 0.18812578
0.00000002 24668029.08088173 0.49336058
0.00000001 13422167.26546904 0.13422167
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
19:01:48 BUY 0.00000008 36363.6300
18:24:33 BUY 0.00000008 71115.0000
16:07:59 BUY 0.00000008 70076.7170
08:22:33 SELL 0.00000007 2154.97323657
08:22:33 SELL 0.00000007 6403.03678357
08:22:33 SELL 0.00000007 1442.00000
17:25:00 BUY 0.00000008 60546.64218889
00:43:35 BUY 0.00000008 35294.1100
00:42:33 BUY 0.00000008 35294.1170
20:41:51 BUY 0.00000008 39336.3895501
00:39:17 BUY 0.00000008 99876.8460
00:37:47 BUY 0.00000008 62375.0000
00:37:14 BUY 0.00000008 58180.4060
22:01:43 BUY 0.00000008 58414.06275
19:16:01 BUY 0.00000008 33333.3300
10:58:51 BUY 0.00000008 11111.11111111
00:01:23 BUY 0.00000008 84247.1800
00:01:23 SELL 0.00000008 1262.00000
22:35:54 BUY 0.00000009 5000.00000
22:35:54 BUY 0.00000009 1122.00000
23:58:03 BUY 0.00000008 20000.0000
23:58:03 BUY 0.00000008 1262.00000
21:54:09 SELL 0.00000006 1433.2067478
21:54:09 SELL 0.00000007 1442.00000
20:49:55 BUY 0.00000008 5000.00000
20:49:55 BUY 0.00000008 1262.00000
20:49:55 BUY 0.00000007 1442.00000
23:54:04 SELL 0.00000005 935613.000
23:53:28 SELL 0.00000006 20000.0000
23:53:28 SELL 0.00000006 20000.0000
23:53:28 SELL 0.00000006 1683.00000
23:53:28 SELL 0.00000006 20000.0000
23:53:24 SELL 0.00000007 1442.00000
23:53:20 SELL 0.00000008 1262.00000
06:15:22 BUY 0.00000009 1122.00000
06:15:22 BUY 0.00000008 1262.00000
06:14:13 BUY 0.00000009 1122.00000
06:13:59 BUY 0.00000007 48679.63405699
06:13:59 SELL 0.00000007 20000.0000
06:13:59 SELL 0.00000007 1442.00000
06:13:14 SELL 0.00000008 1262.00000
06:13:14 SELL 0.00000008 8798.00286954
22:36:16 BUY 0.00000009 1122.00000
22:04:31 SELL 0.00000008 11201.99713046
22:04:31 SELL 0.00000008 56262.11227544
22:04:31 SELL 0.00000008 55000.11227544
22:04:31 SELL 0.00000008 1262.00000
22:04:14 BUY 0.00000009 33646.11764
22:04:14 BUY 0.00000009 26315.0000
22:04:14 SELL 0.00000009 1122.00000

thuanico L1: Vietnam tall is do

marinin393: tablepiece, you ever been in russia and travel by traine? yeah in Europe I like to travel by traine but not in russia, it took way to long and in my opinion its not confortable at all!

thuanico L1: Every sell yoda, vietnam will buy

marinin393: thuanico, go Vietnam go! :D

tablepiece: marinin393, never been in Russia, had a 17 hours delay in the US though taking a train lol

marinin393: tablepiece, how is that possible? :D

tablepiece: marinin393, they have one track, someone even called the police cause there was a stranger walking in the town the whole day

marinin393: tablepiece, was the stranger you? :D

Bnance10: tablepiece, what town and state was it?

marinin393: Bnance10, Shithole US style :D

tablepiece: Bnance10, Grand Junction Colorado

tablepiece: marinin393, yup reading very suspisciously a book on a bench

Bnance10: tablepiece, oh, wow! Many places are full with paranoid people.

tablepiece: beautifull trip, from Denver to Salt lake, through the mountains into rough nature.

tablepiece: Bnance10, nah i can understand, i dont mind. friendly folks out there :)

tablepiece: just had enough of coffee places after 7 hours lol

marinin393: tablepiece, yeah that sounds nice! Like my working trips thru whole russia :D I was sometimes in the arctic north...

marinin393: well guy its 6:05 I go to sleep. see yall tmrw

theodorebizta L1: Yoda is dump

tablepiece: marinin393, real nature would love to take a year and travel around. 70% of Russia is basicly a sort of autonomous state no?

cryptoya11: tablepiece, how r u ghost

tablepiece: cryptoya11, doing good long days :) how about you, making some good late night deals?

easteregg69: Set up on Brave now.

easteregg69: Means i gets paid in BAT for watching ads.

easteregg69: A new penny for compound.

Chizane L1: I want to drink some water

easteregg69: Chizane, Getting 3% day. And it's only down 300%.

easteregg69: I have seen worse.

Coinminor L1: 1337

Coinminor L1: *****

easteregg69: Coinminor, Elite.

ijames42 L1: easteregg69, i have brave installed and i aint got any BAT yet?

easteregg69: ijames42, Turn on windows notifications in tray or you wont get the ads notifications..

Chizane L1: easteregg69, yes you are right, but water sustains for long term

easteregg69: ijames42, And set it to 5 ads per hour in settings.

easteregg69: Chizane, Can't prove you wrong man.

ijames42 L1: easteregg69, ahh ok i will do that cheers

easteregg69: ijames42, Everyday ;-)

oransbata L1: hello

Emmyfresh07 L0: hi

Bnance10: I see all kinds of different gimmicks in crypto.. but right now, I can get BAT off the market here for 2,243 sat per token. It looks like a good coin

ijames42 L1: should be clear that buy trades are actually market orders, i just looked at history and it says NO TRADES wtf? took a while to figure out what ds was..... never thought it would be a abbreviation for dice, word does not even need shortening and nor does it have a "s" in it

ijames42 L1: the only percentage i got in IB is what i added of the buy orders

youdedend L0: ijames42, lol

Palopo979 L0: Omg tpt

ijames42 L1: skymax coincap must be about 999,000,000,000,000,000,000,000,000

Jisuri: Palopo979, still hoping for TPT to rise? I told yoi better sell and go other Coins :)

maciocia: ijames42, ds stand for dice spins

alectra L0: hola

alectra L0: una ayuda en el juego dice