Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01282507- 12.8%969.4DASH
ZEC0.00694489+ 18.5%771.6Zcash
ETH0.01924977+ 2.3%408.4Ethereum
BCHABC0.04194886+ 13.4%254.9BitcoinCashABC
LTC0.00698112+ 4.8%173.4Litecoin
WAVES0.00010062- 0.3%113.8Waves
ETC0.00109107+ 13%108.7EthereumClassic
BTCR554300.00+ 2.7%21Bitcoin
BTC$8880.96+ 2.5%20Bitcoin
EDC0.00000066- 3%11.4EDC blockchain
KBC0.00000088- 9.3%5.8KaratBank Coin
ETCR605.00+ 19.8%5EthereumClassic
ETHR10600.00+ 5%5Ethereum
ETH$170.52+ 3.4%4.8Ethereum
DOGE0.00000028+ 7.7%4.6Dogecoin
ETC$9.70+ 16.7%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14109990- 0.2%2.6Yo Token
BCHSV0.03000000- 12.9%1.9BitcoinCashSV
USDR61.87+ 0.6%1.6USD
XRP0.00002709+ 1.7%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDTE$1.00- 0.7%1.2Tether USD ERC20
LTCR3847.48+ 8.3%1.2Litecoin
LTC$61.60+ 6.1%1.2Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05671474+ 11.9%0.9EthereumClassic
ZEC$60.87+ 20.8%0.8Zcash
BTG$5.50- 3.7%0.8Bitcoin Gold
  • RBY / RUR
  • Last: 2.55030305
  • 24High: 2.55030305
  • 24Low: 2.55030305
  • 24V: 0 RBY
BUY
2.78335613
Balance: 0.00000000 RUR
Amount:
RBY
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RBY RUR
2.78335613 1.66212257 4.62627904
2.78335614 1.12065462 3.11918091
3.08130000 0.17619047 0.54289569
3.27325000 0.03384615 0.11078691
3.27500000 10.05490383 32.92981004
3.29050256 2.72001384 8.95021250
3.88111980 0.10000000 0.38811198
4.00000000 0.34859214 1.39436856
5.91000000 0.10000000 0.59100000
5.91400000 0.02000000 0.11828000
5.91407083 0.42553190 2.51662579
6.70000000 1.00000000 6.70000000
8.70000000 0.10000000 0.87000000
11.20000000 0.02601147 0.29132846
13.99999999 0.01548387 0.21677417
14.00000000 1.00000000 14.0000000
17.50000000 0.05000000 0.87500000
17.88454049 150.12883444 2684.98521825
17.88454050 1.00000000 17.8845405
20.00000000 0.02543999 0.50879980
25.00000000 0.35000000 8.75000000
30.00000000 1.50000000 45.0000000
31.00000000 0.30000000 9.30000000
35.00000002 4.00000000 140.00000008
35.00000003 52.87333264 1850.56664398
38.88888888 1.34473190 52.29512943
40.00000000 1.00000000 40.0000000
50.00000000 1.00000000 50.0000000
53.88888888 0.50000000 26.94444444
58.88888888 0.50000000 29.44444444
60.00000000 3.00000000 180.000000
66.15999955 16.28555779 1077.45249605
66.15999982 23.10052422 1528.33067823
66.16000000 3.00000000 198.480000
71.00000065 0.60000000 42.60000039
85.14933000 34.96185315 2976.97837128
99.51017600 9.35007958 930.42806461
99.52017600 0.01004588 0.99976774
99.53017600 0.01004588 0.99986820
99.54017600 0.01004588 0.99996866
99.55017600 0.01004588 1.00006912
99.56017600 0.01004588 1.00016958
99.57017600 0.34337921 34.19032837
99.58017600 0.01004588 1.00037049
99.59017600 0.01004588 1.00047095
99.60017600 0.01004588 1.00057141
99.61017600 0.01004588 1.00067187
99.62017600 0.01004588 1.00077233
99.63017600 0.01004588 1.00087279
99.64017600 0.01004588 1.00097325
SELL
2.11000000
Balance: 0.00000000 RBY
Amount:
RBY
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RBY RUR
2.11000000 0.04740000 0.10001400
2.10000000 0.17556896 0.36869481
2.00000006 0.24999999 0.49999999
2.00000005 2.74999992 5.49999997
2.00000000 5.25000000 10.5000000
1.00000020 0.10999997 0.10999999
1.00000019 0.99999981 0.99999999
1.00000018 0.71999987 0.71999999
1.00000012 53.73837741 53.73838385
1.00000011 2.49999972 2.49999999
1.00000003 27.35555707 27.35555789
1.00000000 1.00000000 1.00000000
0.99999999 5.50000005 5.49999999
0.10000109 1.09999901 0.11000109
0.10000108 48.0000000 4.80005184
0.10000100 9.99990000 0.99999999
0.09999999 50.0000050 4.99999999
0.01000018 180.000000 1.80003240
0.01000009 99.9991000 0.99999999
0.01000002 49.9999000 0.49999999
0.01000001 49.9999500 0.49999999
0.01000000 50.0000000 0.50000000
0.00999999 544.000500 5.43999955
0.00100188 800.000000 0.80150400
0.00100186 100.000000 0.10018600
0.00100159 998.41252408 0.99999999
0.00100015 1000.00000 1.00015000
0.00100001 100.000000 0.10000100
0.00099999 5210.0710026 5.21001890
0.00010009 9991.00809271 0.99999999
0.00010000 1000.00000 0.10000000
0.00009999 51105.00050005 5.10998899
0.00001001 99900.09990009 0.99999999
0.00001000 10000.0000 0.10000000
0.00000999 500500.5005005 4.99999999
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000013 40000000.0 5.20000000
0.00000012 1000000.00 0.12000000
0.00000011 918272.72727272 0.10100999
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000008 1250000.00 0.10000000
0.00000002 500000.000 0.01000000
0.00000001 2000000000 2.00000000
Trade History
Time Price
RBY [C]
You need to log in.
Time Price RBY
19:47:18 SELL 2.55030305 0.04313212
19:47:18 SELL 2.55030305 0.51435896
09:11:54 SELL 2.10000000 0.06252627
09:11:54 SELL 2.10000000 0.47619047
09:11:54 SELL 2.10000009 0.05238095
09:11:54 SELL 2.10000009 0.47619045
19:36:39 BUY 2.96229850 4.50000000
11:17:17 SELL 3.00000000 0.12857921
11:15:58 SELL 3.00000000 0.03808745
11:15:58 SELL 3.00000000 0.35000000
11:15:58 SELL 3.00000000 3.00000000
11:15:58 SELL 3.00000001 0.33333333
11:15:58 SELL 3.00000001 0.16666666
19:38:51 SELL 3.10000000 0.10000000
19:38:51 SELL 3.10000000 0.32258064
19:38:51 SELL 3.10000000 0.04193548
19:38:51 SELL 3.10000004 0.32258064
19:38:51 SELL 3.10000004 0.03548387
19:38:31 SELL 3.10000005 0.55834943
13:46:58 SELL 3.10173255 0.10000000
17:52:19 BUY 3.20000000 25.0000000
01:11:18 SELL 3.25000000 1.52576974
01:11:17 SELL 3.25000009 0.03384615
04:13:52 SELL 3.25000000 0.06413875
18:20:36 SELL 3.25000000 2.10252288
18:20:34 SELL 3.25000000 2.10252288
18:20:33 SELL 3.25000000 2.10252288
18:20:30 SELL 3.25000000 2.10252287
12:06:54 BUY 3.74781640 1.06728814
07:42:25 BUY 3.41967000 4.76981142
19:16:53 BUY 3.71521910 1.07665252
10:35:13 SELL 3.10000006 1.66212257
21:27:51 BUY 3.58630000 9.69877858
03:45:29 BUY 4.40885234 2.48227067
03:45:29 BUY 4.40885233 11.4893592
17:26:02 BUY 3.83971000 0.79628487
21:18:04 BUY 3.64447000 7.57085505
21:18:04 BUY 3.64447000 0.13719415
01:42:47 SELL 3.64447000 0.13719415
13:43:53 BUY 3.70000000 1.00000000

usr7341: maybe the network you are in is doing strange things to foreign sim-cards?

usr7341: ala, we know you are not from here so we add +6 hrs so you feel likes home?

usr7341: dunno

Solomando: It's messing up my Google Auth codes.

usr7341: thats for sure. i know that problem. i travelled a lot last year ;-)

usr7341: but now, i will go the other time-zone... happy authentificating gl

dejve111 L0: better to play dice with x10 then wait 24 h for 10%

saefudin17 L0: Buy vera

Slapdatazz: saefudin17, why

saefudin17 L0: Vera invesbox 5%/daily

Slapdatazz: saefudin17, hahaha..whoopie !

saefudin17 L0: Vera joss

valdineysena L0: buy ETC

riadi L1: saefudin17, kecantol a

howudewin: Slapdatazz, you sippin?

Slapdatazz: howudewin, just getting started

kattekop L0: Mr. Burns Would say: "Excellent."

howudewin: Slapdatazz, well make sure you buy vera

Slapdatazz: howudewin, lol...im good bro

ssakinaj L0: eos , omg

supakornkc L1: Hi

joaao L1: commandfork, hi

joaao L1: do you arbitrate here with a currency pair?

dejve111 L0: joaao, you ca arbitrage with xrp sometime

joaao L1: all

joaao L1: dejve111, is it the best?

Solomando: You can arb better with Panda.

Dickiez90: time to buy x10

Joker1: Dickiez90, no thanks

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL