Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03540010 | - 2% | 2164.6 | Ethereum |
DASH | 0.00466160 | - 1.9% | 1717.5 | DASH |
ZEC | 0.00365880 | - 3% | 1340.9 | Zcash |
WAVES | 0.00025259 | - 6.3% | 814.6 | Waves |
LTC | 0.00412674 | - 1.3% | 289.9 | Litecoin |
ETC | 0.00032198 | - 4.5% | 191.8 | EthereumClassic |
BCHABC | 0.00044383 | + 3.9% | 15.8 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 12.7 | Wrapped DogeCoin |
BTC | R4711360.99 | + 2.8% | 4.5 | Bitcoin |
ETH | R165900.00 | + 0.8% | 3.7 | Ethereum |
BTC | T59955.000000 | + 1.5% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 3.4% | 3.1 | Dogecoin |
XRP | 0.00002268 | + 1.3% | 3.1 | Ripple |
BTC | $60676.00 | + 0.6% | 3 | Bitcoin |
ETH | $2157.16 | - 0.7% | 2.8 | Ethereum |
XRP | $1.39 | + 1.9% | 1.9 | Ripple |
XRP | R108.01 | + 2.8% | 1.6 | Ripple |
USD | R76.98 | + 1.4% | 1.4 | USD |
LTC | R19308.91 | + 0.7% | 1.3 | Litecoin |
TRX | $0.13 | + 6.9% | 1.2 | Tron Token |
LTC | $252.63 | - 1.7% | 1.2 | Litecoin |
TRX | 0.00000220 | + 7.4% | 0.9 | Tron Token |
USDT | $1.01 | + 0.7% | 0.9 | Tether USD ERC20 |
YO | 0.03884446 | + 4.1% | 0.9 | Yo Token |
DOGE | $0.07 | - 1% | 0.7 | Dogecoin |
ETH | T2102.0000000 | - 1% | 0.6 | Ethereum |
DOGE | R5.46 | - 2.2% | 0.5 | Dogecoin |
TRX | R10.21 | + 7.6% | 0.5 | Tron Token |
TRX | E0.00006162 | + 8.1% | 0.5 | Tron Token |
XRP | T1.39119198 | + 3.9% | 0.4 | Ripple |
USDT | R78.00 | + 0.8% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.49 | - 4.8% | 0.4 | Waves |
TRX | T0.13000000 | + 6% | 0.3 | Tron Token |
LTC | E0.11630000 | - 0.3% | 0.3 | Litecoin |
WAVES | R1180.00 | - 3.4% | 0.3 | Waves |
BNB | $650.11 | + 28.9% | 0.3 | Binance Token ERC20 |
LTC | T246.49027885 | - 0.7% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00064000 | + 2.5% | 0.3 | Ripple |
- RBBT / WAVES
- Last: 0.00000096
- 24High: 0.00000096
- 24Low: 0.00000096
- 24V: 0.08 WAVES
Price | RBBT | WAVES |
---|
0.00000116 | 722168.34433106 | 0.83771527 |
0.00000167 | 33898.30508475 | 0.05661016 |
0.00000174 | 306.0568786 | 0.00053253 |
0.00000175 | 5000.00000 | 0.00875000 |
0.00000182 | 18350.61596002 | 0.03339812 |
0.00000186 | 147248.34567724 | 0.27388192 |
0.00000187 | 123591.67283862 | 0.23111642 |
0.00000188 | 394431.69135448 | 0.74153157 |
0.00000190 | 90229.95807682 | 0.17143692 |
0.00000195 | 4051.44062146 | 0.00790030 |
0.00000197 | 101522.84263959 | 0.19999999 |
0.00000199 | 286.97616697 | 0.00057108 |
0.00000200 | 400.000000 | 0.00080000 |
0.00000229 | 873362.44541484 | 1.99999999 |
0.00000230 | 154.720000 | 0.00035585 |
0.00000262 | 943154.6851198 | 2.47106527 |
0.00000263 | 23115.83333333 | 0.06079464 |
0.00000265 | 1269.81936127 | 0.00336502 |
0.00000268 | 373134.328358 | 0.99999999 |
0.00000270 | 307787.01111111 | 0.83102492 |
0.00000274 | 47.43430655 | 0.00012996 |
0.00000275 | 40000.0000 | 0.11000000 |
0.00000296 | 114.640000 | 0.00033933 |
0.00000298 | 314589.41946308 | 0.93747646 |
0.00000299 | 91.0000000 | 0.00027209 |
0.00000300 | 11282.9209774 | 0.03384876 |
0.00000301 | 36.54485049 | 0.00010999 |
0.00000302 | 9943745.03311257 | 30.03010999 |
0.00000303 | 36.30363036 | 0.00010999 |
0.00000304 | 36.18421052 | 0.00010999 |
0.00000305 | 36.06557377 | 0.00010999 |
0.00000322 | 9937888.19875776 | 31.99999999 |
0.00000323 | 295922.56656346 | 0.95582988 |
0.00000325 | 2500000.00 | 8.12500000 |
0.00000335 | 9000035.00 | 30.15011725 |
0.00000336 | 333333.33333333 | 1.11999999 |
0.00000337 | 28235.29411764 | 0.09515294 |
0.00000350 | 955994.04104091 | 3.34597914 |
0.00000367 | 20137.37639479 | 0.07390417 |
0.00000387 | 70434.5455938 | 0.27258169 |
0.00000397 | 1761908.56085397 | 6.99477698 |
0.00000400 | 1025.75000 | 0.00410300 |
0.00000401 | 50.37406482 | 0.00020199 |
0.00000402 | 50.74626864 | 0.00020399 |
0.00000403 | 51.1166253 | 0.00020599 |
0.00000404 | 51.4851485 | 0.00020799 |
0.00000405 | 51.85185184 | 0.00020999 |
0.00000406 | 52.21674876 | 0.00021199 |
0.00000407 | 52.57985256 | 0.00021399 |
0.00000408 | 52.94117646 | 0.00021599 |
Price | RBBT | WAVES |
---|
0.00000085 | 188235.2852941 | 0.15999999 |
0.00000084 | 35714.28571428 | 0.02999999 |
0.00000083 | 1204.8313253 | 0.00100000 |
0.00000078 | 1282.05128205 | 0.00099999 |
0.00000077 | 2597.41558441 | 0.00200000 |
0.00000076 | 1315.80263157 | 0.00100000 |
0.00000075 | 1333.33333333 | 0.00099999 |
0.00000074 | 1351.36486486 | 0.00100000 |
0.00000073 | 1095.89041095 | 0.00079999 |
0.00000072 | 1388.90277777 | 0.00100000 |
0.00000070 | 1428.58571428 | 0.00100000 |
0.00000069 | 1449.28985507 | 0.00100000 |
0.00000067 | 1492.5522388 | 0.00100000 |
0.00000065 | 1538.47692307 | 0.00100000 |
0.00000063 | 1587.31746031 | 0.00100000 |
0.00000062 | 1612.91935483 | 0.00100000 |
0.00000060 | 1666.68333333 | 0.00100000 |
0.00000058 | 1724.15517241 | 0.00100000 |
0.00000056 | 1785.73214285 | 0.00100000 |
0.00000055 | 10000.0000 | 0.00550000 |
0.00000054 | 5001851.87037037 | 2.70100000 |
0.00000052 | 1923.09615384 | 0.00100000 |
0.00000051 | 235.31372549 | 0.00012000 |
0.00000045 | 387435.23841205 | 0.17434585 |
0.00000031 | 333.25806451 | 0.00010330 |
0.00000025 | 432.03999999 | 0.00010800 |
0.00000021 | 585.28571428 | 0.00012290 |
0.00000019 | 866617.94736841 | 0.16465740 |
0.00000018 | 1091553.88667109 | 0.19647969 |
0.00000017 | 5370886.58823529 | 0.91305071 |
0.00000016 | 95200.61015468 | 0.01523209 |
0.00000015 | 68732.80190191 | 0.01030992 |
0.00000014 | 690150.21428571 | 0.09662102 |
0.00000013 | 9310763.92307691 | 1.21039930 |
0.00000012 | 910455.500 | 0.10925466 |
0.00000011 | 1038678.72727272 | 0.11425465 |
0.00000010 | 1244546.60 | 0.12445466 |
0.00000009 | 1099687.77777777 | 0.09897189 |
0.00000008 | 1264308.125 | 0.10114465 |
0.00000007 | 1698735.49999999 | 0.11891148 |
0.00000006 | 1650000.00 | 0.09900000 |
0.00000005 | 1896202.16 | 0.09481010 |
0.00000004 | 5765637.97 | 0.23062551 |
0.00000003 | 33693667.33333333 | 1.01081001 |
0.00000002 | 55887232.49999999 | 1.11774464 |
0.00000001 | 87453671.48702594 | 0.87453671 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RBBT |
---|
02:04:14 | BUY | 0.00000096 | 72916.6600 |
02:04:14 | BUY | 0.00000096 | 1041.67708333 |
15:45:22 | BUY | 0.00000077 | 1298.71428571 |
15:45:07 | BUY | 0.00000088 | 1131.81448202 |
15:45:07 | BUY | 0.00000086 | 4.66279070 |
15:44:05 | BUY | 0.00000086 | 1158.13953488 |
15:43:04 | BUY | 0.00000084 | 1190.48809523 |
15:41:07 | BUY | 0.00000082 | 1219.52439024 |
15:39:46 | BUY | 0.00000080 | 1250.01250 |
15:32:55 | BUY | 0.00000076 | 1315.80263157 |
15:29:58 | BUY | 0.00000078 | 1282.06410256 |
15:28:52 | BUY | 0.00000076 | 1315.80263157 |
15:27:55 | BUY | 0.00000074 | 1351.36486486 |
15:26:47 | BUY | 0.00000072 | 1388.90277777 |
15:21:14 | BUY | 0.00000070 | 1428.58571428 |
15:20:23 | BUY | 0.00000068 | 1470.60294117 |
15:17:09 | BUY | 0.00000066 | 1515.16666666 |
15:13:34 | BUY | 0.00000064 | 1562.515625 |
15:13:34 | BUY | 0.00000062 | 2.96731610 |
15:09:18 | BUY | 0.00000062 | 737.16129032 |
15:08:36 | BUY | 0.00000062 | 872.79074841 |
15:06:45 | SELL | 0.00000060 | 1666.68333333 |
08:35:22 | BUY | 0.00000116 | 38987.58192104 |
08:35:22 | BUY | 0.00000115 | 226726.000 |
08:35:22 | BUY | 0.00000114 | 74558.93044042 |
20:21:59 | SELL | 0.00000058 | 16949.15254237 |
20:21:59 | SELL | 0.00000058 | 16949.15254237 |
20:21:59 | SELL | 0.00000058 | 231429.08620689 |
20:21:31 | SELL | 0.00000074 | 67567.0000 |
20:21:27 | SELL | 0.00000075 | 93333.3330 |
20:21:27 | SELL | 0.00000075 | 74558.93044042 |
09:08:29 | SELL | 0.00000174 | 306.0568786 |
09:08:26 | BUY | 0.00000174 | 5441.06955818 |
01:33:23 | SELL | 0.00000075 | 166.06955818 |
20:05:13 | SELL | 0.00000075 | 5275.00000 |
17:13:02 | BUY | 0.00000189 | 10416.66666665 |
17:13:02 | BUY | 0.00000180 | 47142.665596 |
17:13:02 | BUY | 0.00000180 | 55555.5555 |
13:42:31 | SELL | 0.00000088 | 2572.42442176 |
13:38:32 | SELL | 0.00000088 | 2572.42442176 |
11:26:25 | SELL | 0.00000087 | 5268.67889504 |
11:26:14 | BUY | 0.00000190 | 5263.15789473 |
18:48:21 | SELL | 0.00000087 | 39061.87083409 |
18:48:21 | SELL | 0.00000087 | 3987.00185834 |
14:43:31 | BUY | 0.00000090 | 619.4482376 |
14:43:30 | BUY | 0.00000090 | 154395.56666666 |
14:43:17 | BUY | 0.00000090 | 1315682.06850458 |
14:43:16 | SELL | 0.00000090 | 37171.16056377 |
23:15:08 | SELL | 0.00000090 | 85051.05943623 |
23:15:07 | SELL | 0.00000090 | 121293.00993313 |
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341
cobratoontje: And im a Bot
notes1: Bleip
Yanadia: Steps ? For 3asy
hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )
bpool: hani20980, why not?
Tomasz L1: Mask up
aldemaro L0: For what i cam witrdral dice token
Merkato: hani20980, and make 1btc buy on ETH/BTC
durbnpoisn L1: sulllt, sell it for RUR
Cadavor: dlrs good IB
faissalbenali L0: DICE how you can withdraw
faissalbenali L0: ?
morten: yes
gohar1122 L0: when easy coin stard trad?
nosined L0: MarioMVK,
durbnpoisn L1: faissalbenali, you can't. It only exists here. You must trade it for RUR
diff77: lambo is trap