Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01024729- 0.8%1494.3DASH
ZEC0.00487012+ 0.7%1469.2Zcash
ETH0.02078925+ 0.6%1107.1Ethereum
WAVES0.00015174+ 18.1%572.8Waves
BCHABC0.03443999- 2.5%498.4BitcoinCashABC
LTC0.00611910+ 0.6%312.2Litecoin
ETC0.00076457- 0.9%73.4EthereumClassic
BTCR527100.00- 2%23.7Bitcoin
BTC$6630.00- 2.5%10.3Bitcoin
EDC0.00000740- 2%6.6Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.9%3.2Ethereum
INVEST0.00000104+ 1%2.9INVEST
ETHR10918.00- 1.5%2.9Ethereum
USDR79.26- 0.4%2USD
WOW0.00000211+ 16.6%1.9WOWcoin
WAVESR78.80+ 11.3%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 13.4%1Waves
YO
0.10060000- 0.7%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180 0%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00832179- 3.4%0.8iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
IQN$1.19+ 2.7%0.5iQeon
EDCE0.00034000- 9.3%0.5Every Day Coin (ERC-20)
  • RAI / ETH
  • Last: 0.00008000
  • 24High: 0.00008000
  • 24Low: 0.00008000
  • 24V: 0 ETH
BUY
0.00009240
Balance: 0.00000000 ETH
Amount:
RAI
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RAI ETH
0.00009240 3.14097883 0.00029022
0.00017041 3.47491050 0.00059215
0.00019132 67.9394803 0.01299818
0.00030559 5.49779700 0.00168007
0.00050000 2.00000000 0.00100000
0.00056999 1.00000000 0.00056999
0.00057000 3.00000000 0.00171000
0.00063529 3.09924450 0.00196891
0.00076587 2.72357850 0.00208590
0.00086999 2.00000000 0.00173998
0.00087000 3.00000000 0.00261000
0.00090000 1.00000000 0.00090000
0.00097539 2.00000000 0.00195078
0.00099001 0.30100000 0.00029799
0.00099986 3.00000000 0.00299958
0.00099987 81.8653480 0.08185470
0.00099999 3.00000000 0.00299997
0.00100000 101.000000 0.10100000
0.00102998 1.00000000 0.00102998
0.00300000 2.00000000 0.00600000
0.00500000 1.00000000 0.00500000
0.00676779 1.00000000 0.00676779
0.00676780 5.70000000 0.03857646
0.00677800 9.50000000 0.06439100
0.00679999 1.00000000 0.00679999
0.00680000 22.52539982 0.15317271
0.00952379 2.00000000 0.01904758
0.00952380 66.43999999 0.63276127
0.00987000 78.98700001 0.77960169
0.00999999 2.00000000 0.01999998
0.01000000 107.05783177 1.07057831
0.01904761 66.43999999 1.26552320
0.02900000 1.00000000 0.02900000
0.03000000 2.00000000 0.06000000
0.03333310 4.30000000 0.14333233
0.03333333 66.43999999 2.21466644
0.05000000 1.00000000 0.05000000
0.05714285 66.43999999 3.79657095
0.06900000 30.47075342 2.10248198
0.17142857 66.43999999 11.38971418
0.30000000 2.00000000 0.60000000
0.50000000 1.28174495 0.64087247
0.51000000 9.00000000 4.59000000
0.70000000 1.00000000 0.70000000
0.77777700 2.01389471 1.56636098
0.79347897 0.67000000 0.53163090
0.81000000 3.00000000 2.43000000
0.95000008 1.11904490 1.06309274
0.95000009 10.0000000 9.50000090
0.95000201 0.88800000 0.84360178
SELL
0.00007437
Balance: 0.00000000 RAI
Amount:
RAI
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RAI ETH
0.00007437 14.0074640 0.00104173
0.00002728 18.0000000 0.00049104
0.00002720 40.0000000 0.00108800
0.00002553 38.24569879 0.00097641
0.00001303 70.0000000 0.00091210
0.00000629 15940.11166855 0.10026330
0.00000628 48.0000000 0.00030144
0.00000627 100.000000 0.00062700
0.00000626 1000.00000 0.00626000
0.00000622 16.2948553 0.00010135
0.00000262 5000.00000 0.01310000
0.00000260 38.51913469 0.00010014
0.00000251 129.48207171 0.00032499
0.00000250 1000.00000 0.00250000
0.00000215 400.000000 0.00086000
0.00000214 3627.91669661 0.00776374
0.00000213 28169.0140845 0.05999999
0.00000207 53.14009661 0.00010999
0.00000081 124.69135802 0.00010099
0.00000080 400.000000 0.00032000
0.00000040 250.36579175 0.00010014
0.00000036 833.33333333 0.00029999
0.00000018 556.49362222 0.00010016
0.00000013 10000.0000 0.00130000
0.00000012 84174.99999999 0.01010099
0.00000007 1785.71428571 0.00012499
0.00000006 1683.33333333 0.00010099
0.00000005 147059.000 0.00735295
0.00000004 7695.12500 0.00030780
0.00000003 13366.66666666 0.00040099
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
RAI [C]
You need to log in.
Time Price RAI
12:02:10 SELL 0.00008000 3.00000000
03:43:03 SELL 0.00011100 0.90300000
03:43:03 SELL 0.00012000 1.00000000
08:11:41 SELL 0.00015000 1.00000000
04:58:02 BUY 0.00011358 1.95700423
04:46:01 BUY 0.00011358 1.44526937
07:36:21 SELL 0.00015700 0.64000000
18:25:17 BUY 0.00017700 0.79111584
18:25:04 SELL 0.00017700 0.20888416
08:19:45 SELL 0.00017700 1.00000000
16:41:46 SELL 0.00017700 1.79111584
16:09:36 BUY 0.00018030 1.44478790
03:18:44 SELL 0.00020001 0.34632799
00:14:37 SELL 0.00020001 0.15367201
00:14:37 SELL 0.00020007 0.50000000
00:14:37 SELL 0.00020008 1.38988820
00:14:27 SELL 0.00020008 2.06434858
00:14:17 SELL 0.00020008 2.04356022
03:41:51 SELL 0.00027870 0.35900000
17:29:06 SELL 0.00033300 0.30100000
16:11:36 SELL 0.00007000 10.0000000
16:06:04 BUY 0.00021340 3.76332501
12:40:31 SELL 0.00009500 12.2208601
12:40:11 BUY 0.00015559 1.26148104
12:40:11 BUY 0.00014250 6.04323404
13:11:02 SELL 0.00009000 2.00000000
18:09:31 SELL 0.00009001 2.25963781
07:06:36 SELL 0.00008000 2.00000000
07:04:35 BUY 0.00010000 4.49079261
03:35:33 SELL 0.00010000 5.00000000
18:24:07 BUY 0.00010766 8.06125362
18:23:29 BUY 0.00009780 2.26662727
18:10:53 SELL 0.00002929 174.25137413
18:10:32 BUY 0.00010505 10.3539052
18:10:32 BUY 0.00009999 33.12276478
13:57:33 BUY 0.00009999 145.12002661
13:57:33 BUY 0.00009999 22.47773875
18:08:16 SELL 0.00008447 22.47773875
07:32:57 SELL 0.00010623 37.43330966
07:32:57 SELL 0.00010624 10.3539052

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run

diegolebe: Play and win at the Yobit Pony races!

diegolebe: go pony 7!!!

diegolebe: NEXT START: 16:21:000

MrHeragon212 L1: go go pony

ricaropic L1: wtl ?

diegolebe: pony #7 training veru hard for tomorrow