Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02711000+ 0.4%1817.5Ethereum
DASH0.01109880+ 2.4%1608.6DASH
ZEC0.00636067+ 0.1%1318.7Zcash
WAVES0.00015074- 2.4%520.2Waves
BCHABC0.03999741+ 1.9%485.7BitcoinCashABC
LTC0.00755227+ 3.9%305.1Litecoin
ETC0.00089600- 1.4%92.6EthereumClassic
BTCR614661.27+ 0.5%14.8Bitcoin
EDC0.00000045- 2.2%7.5EDC blockchain
BTC$9797.26- 0.6%6Bitcoin
ETHR16606.00+ 1.7%3.9Ethereum
YO
0.12259600- 2.9%3.7Yo Token
XVS0.00000003+ 200%2Vsync
LTCR4639.43+ 5.1%1.6Litecoin
ETH$266.00+ 1%1.2Ethereum
WOW0.00000247+ 6.1%1.2WOWcoin
ALISA0.00000034- 10.6%1.1ALISA
USDR62.40+ 0.5%1USD
YODA0.00000368- 10.1%1YoDollars
LTC$74.51+ 4.3%0.9Litecoin
XRP0.00002855+ 0.3%0.9Ripple
XRP$0.28- 0.6%0.8Ripple
KBC0.00000051+ 2%0.7KaratBank Coin
DOGE0.00000028+ 3.8%0.6Dogecoin
GCR0.00000071+ 6%0.5GCR Coin
DOGER0.16+ 1.2%0.5Dogecoin
YUPA0.00000740- 14%0.4Osteria
IQNE0.00322811- 1.6%0.4iQeon
USDTE$1.00- 2%0.4Tether USD ERC20
  • RAI / ETH
  • Last: 0.00017700
  • 24High: 0.00017700
  • 24Low: 0.00017700
  • 24V: 0 ETH
BUY
0.00027869
Balance: 0.00000000 ETH
Amount:
RAI
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RAI ETH
0.00027869 5.49779700 0.00153218
0.00027870 0.35971365 0.00010025
0.00042640 1.07466953 0.00045823
0.00050000 2.00000000 0.00100000
0.00057000 3.00000000 0.00171000
0.00087000 3.00000000 0.00261000
0.00090000 1.00000000 0.00090000
0.00099001 0.30100000 0.00029799
0.00099986 1.00000000 0.00099986
0.00099987 81.8653480 0.08185470
0.00099999 3.00000000 0.00299997
0.00100000 101.000000 0.10100000
0.00102998 1.00000000 0.00102998
0.00300000 2.00000000 0.00600000
0.00500000 1.00000000 0.00500000
0.00676780 5.70000000 0.03857646
0.00677800 9.50000000 0.06439100
0.00680000 22.52539982 0.15317271
0.00952380 66.43999999 0.63276127
0.00987000 78.98700001 0.77960169
0.01000000 107.05783177 1.07057831
0.01904761 66.43999999 1.26552320
0.03000000 2.00000000 0.06000000
0.03333310 4.30000000 0.14333233
0.03333333 66.43999999 2.21466644
0.05000000 1.00000000 0.05000000
0.05714285 66.43999999 3.79657095
0.06900000 30.47075342 2.10248198
0.17142857 66.43999999 11.38971418
0.30000000 2.00000000 0.60000000
0.50000000 0.28174495 0.14087247
0.51000000 9.00000000 4.59000000
0.70000000 1.00000000 0.70000000
0.77777700 2.01389471 1.56636098
0.79347897 0.67000000 0.53163090
0.81000000 3.00000000 2.43000000
0.95000008 1.11904490 1.06309274
0.95000009 10.0000000 9.50000090
0.95000201 0.88800000 0.84360178
0.96000096 10.0000000 9.60000960
0.97000009 10.0000000 9.70000090
0.99000009 69.9900000 69.29010629
0.99000087 79.14765199 78.35624432
0.99000096 90.0000000 89.1000864
3.00000000 2.00000000 6.00000000
9.99900000 1.50000000 14.9985000
30.00000000 2.00000000 60.0000000
300.00000000 2.00000000 600.000000
3000.00000000 2.00000000 6000.00000
30000.00000000 2.00000000 60000.0000
SELL
0.00017700
Balance: 0.00000000 RAI
Amount:
RAI
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RAI ETH
0.00017700 0.20888416 0.00003697
0.00015700 0.64000000 0.00010048
0.00011100 0.90300000 0.00010023
0.00007437 14.0074640 0.00104173
0.00002728 18.0000000 0.00049104
0.00002720 40.0000000 0.00108800
0.00002553 38.24569879 0.00097641
0.00001303 70.0000000 0.00091210
0.00000629 15940.11166855 0.10026330
0.00000628 48.0000000 0.00030144
0.00000627 100.000000 0.00062700
0.00000626 1000.00000 0.00626000
0.00000622 16.2948553 0.00010135
0.00000262 5000.00000 0.01310000
0.00000260 38.51913469 0.00010014
0.00000251 129.48207171 0.00032499
0.00000250 1000.00000 0.00250000
0.00000215 400.000000 0.00086000
0.00000214 3627.91669661 0.00776374
0.00000213 28169.0140845 0.05999999
0.00000207 53.14009661 0.00010999
0.00000081 124.69135802 0.00010099
0.00000080 400.000000 0.00032000
0.00000040 250.36579175 0.00010014
0.00000036 833.33333333 0.00029999
0.00000018 556.49362222 0.00010016
0.00000013 10000.0000 0.00130000
0.00000012 84174.99999999 0.01010099
0.00000007 1785.71428571 0.00012499
0.00000006 1683.33333333 0.00010099
0.00000005 147059.000 0.00735295
0.00000004 7695.12500 0.00030780
0.00000003 13366.66666666 0.00040099
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
RAI [C]
You need to log in.
Time Price RAI
08:19:45 SELL 0.00017700 1.00000000
16:41:46 SELL 0.00017700 1.79111584
16:09:36 BUY 0.00018030 1.44478790
03:18:44 SELL 0.00020001 0.34632799
00:14:37 SELL 0.00020001 0.15367201
00:14:37 SELL 0.00020007 0.50000000
00:14:37 SELL 0.00020008 1.38988820
00:14:27 SELL 0.00020008 2.06434858
00:14:17 SELL 0.00020008 2.04356022
03:41:51 SELL 0.00027870 0.35900000
17:29:06 SELL 0.00033300 0.30100000
16:11:36 SELL 0.00007000 10.0000000
16:06:04 BUY 0.00021340 3.76332501
12:40:31 SELL 0.00009500 12.2208601
12:40:11 BUY 0.00015559 1.26148104
12:40:11 BUY 0.00014250 6.04323404
13:11:02 SELL 0.00009000 2.00000000
18:09:31 SELL 0.00009001 2.25963781
07:06:36 SELL 0.00008000 2.00000000
07:04:35 BUY 0.00010000 4.49079261
03:35:33 SELL 0.00010000 5.00000000
18:24:07 BUY 0.00010766 8.06125362
18:23:29 BUY 0.00009780 2.26662727
18:10:53 SELL 0.00002929 174.25137413
18:10:32 BUY 0.00010505 10.3539052
18:10:32 BUY 0.00009999 33.12276478
13:57:33 BUY 0.00009999 145.12002661
13:57:33 BUY 0.00009999 22.47773875
18:08:16 SELL 0.00008447 22.47773875
07:32:57 SELL 0.00010623 37.43330966
07:32:57 SELL 0.00010624 10.3539052
07:15:41 SELL 0.00011567 54.93823027
19:21:41 SELL 0.00016251 2.10496155
19:21:38 SELL 0.00016251 3.89503845
18:17:28 SELL 0.00016300 32.49482686
18:17:11 BUY 0.00030000 1.00000000
18:17:11 BUY 0.00030000 1.00000000
18:17:11 BUY 0.00029585 2.60413733
18:51:29 SELL 0.00008450 101.000000
13:18:20 BUY 0.00010230 19.83682374

GILLBATES: vincetcm, wall looks solid

vincetcm L1: GILLBATES, sell wall?

vincetcm L1: xvs pump start

vincetcm L1: there are also good people here, thanks. Goodnight

GILLBATES: YOBITBHNSGUQM3CB4CUNSBLG SKM LKKV 37SNIFPAY P

vincetcm L1: GILLBATES, 2 payp Thanks :)

GILLBATES: vincetcm, Dude im feeling fruugel tonight

Asicdog L1: mpro mpro mpro heading to dogstar*

vincetcm L1: GILLBATES, it's good to be frugal

GILLBATES: Alisa looks primed

vincetcm L1: thanks and good night

GILLBATES: vincetcm, be safe

ktraynor: ONEK/RUR

vincetcm L1: GILLBATES, I hope. ALisa is my only chance to make up for my losses

GILLBATES: vincetcm, &% helps im sure

GILLBATES: 7%

vincetcm L1: GILLBATES, day after day, it is losing value

masterbd L0: i won 7 dice of 10 dice

DabsGalore L0: tvt round 2 starting soon!

naskalnik L0: lanacoin\/

alexbidel: when blue star beside Pony symbol? ;)

bajaba1976: XVS easy to 8?

tablepiece: bajaba1976, was happy to sell most at 1 sat lol

ahmadshahidr L0: What about xvs

GILLBATES: back to .001

TakinOver213BK18: yo looks like its having trouble getting to 1 btc lololo

Merkato: lol

rogonz L0: edc up

kattekop L0: WOW, forsaken

kattekop L0: Let your money shuffle, on wall street.

DabsGalore L0: enojoy round 2 of tvt, round 3 later

foolad L1: DabsGalore, tanx , great

yocal: alisa/doge =recover 60%

yocal: go moon?

marcko23 L1: Whats the max for

marcko23 L1: XVS

Imadaris: Guys im banned on cryptotalk since around 1 month, both of me as a user and my ip address what should i do please guys i need ur advice

Asicdog L1: mpro 7% weee

fawzigueraiche L0: Imadaris, HOW many compte you open?

tekcoor L0: what mean wallet in matenance

Imadaris: More than 3 but its been a while since i did that !

Asicdog L1: MPRO news You even mpro bro?

AndyD6 L0: Como saben que moneda se va a triplicar como XVS

Asicdog L1: tekcoor, r.i.p.

Imadaris: fawzigueraiche, one of these account is my yobit email and i wanted to link it with cryptotalk but im still banned

tekcoor L0: scam

tekcoor L0: no payment?

tekcoor L0: what mean rip

Asicdog L1: tekcoor, MPRO cryptoseason weeee

Solomando: People complain about BTC deposits here, just did one in less than 15 minutes start to finish.