Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819853+ 3%1287.6DASH
ZEC0.00569318+ 12.4%1251.6Zcash
ETH0.02482892+ 1.3%1105.8Ethereum
BCHABC0.02612945+ 2.6%440.1BitcoinCashABC
LTC0.00492612+ 1.6%331.5Litecoin
WAVES0.00011582- 0.6%307.8Waves
ETC0.00076377- 0.4%69.7EthereumClassic
BTCR663808.00+ 0.1%17.9Bitcoin
YO
0.10110000- 0.1%10.7Yo Token
BTC$9636.55+ 1.3%9.2Bitcoin
ETHR16510.64+ 2.7%8.7Ethereum
ETH$238.29+ 2.3%4.7Ethereum
USDT0.00010460- 0.4%4.2Tether USD ERC20
USDR69.17- 0.4%2.3USD
DOGE0.00000027 0%1.9Dogecoin
WOW0.00000063+ 5%1.7WOWcoin
USDT$1.00- 0.3%1.6Tether USD ERC20
HEX0.00000050- 3.9%1.3HEX Token
BTCT9643.6125125+ 2.4%1.2Bitcoin
WATER0.00001625+ 13.5%1.1WATER
INVEST0.00000114- 4.3%1INVEST
YRXW0.00130001- 21.3%1Yoritex
ZONTO$0.36- 6.1%1ZONTO Token
TRX0.00000176+ 7.4%1Tron Token
ZONTO0.00003840- 1.4%0.9ZONTO Token
ROOBEE0.00000043- 4.5%0.8Roobee
YODA0.00000075+ 15.4%0.8YoDollars
ETCR501.94- 1.6%0.7EthereumClassic
ZECR3760.72+ 15.8%0.6Zcash
LTCR3280.05+ 2.6%0.6Litecoin
LTC$47.31+ 2%0.6Litecoin
XRPR14.42+ 2.9%0.5Ripple
XRP0.00002195+ 4.1%0.5Ripple
MICRO0.00000023+ 27.8%0.5Micro
IQNE0.00422237- 2.3%0.5iQeon
IQN0.00011215+ 16.1%0.5iQeon
AZ$0.00+ 4.7%0.4Azbit
IQN$1.01+ 9.7%0.4iQeon
EOS0.00028734- 0.1%0.4EOS Token
YUPA0.00000596+ 4.1%0.4Osteria
  • RAI / BTC
  • Last: 0.00000117
  • 24High: 0.00000117
  • 24Low: 0.00000117
  • 24V: 0.01 BTC
BUY
0.00000118
Balance: 0.00000000 BTC
Amount:
RAI
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RAI BTC
0.00000118 102.5378429 0.00012099
0.00000119 190.94002922 0.00022721
0.00000122 110.4739578 0.00013477
0.00000125 90.5874632 0.00011323
0.00000127 50.0000000 0.00006350
0.00000130 70.84285074 0.00009209
0.00000135 89.99879459 0.00012149
0.00000139 729.92700729 0.00101459
0.00000150 69.0000000 0.00010350
0.00000153 105.15264666 0.00016088
0.00000155 75.0000000 0.00011625
0.00000157 916.88352902 0.00143950
0.00000160 100.000000 0.00016000
0.00000173 75.0000000 0.00012975
0.00000175 75.0000000 0.00013125
0.00000178 100.000000 0.00017800
0.00000185 75.0000000 0.00013875
0.00000190 65.0000000 0.00012350
0.00000203 189.20474665 0.00038408
0.00000207 120.83245185 0.00025012
0.00000210 116.3323968 0.00024429
0.00000217 3.00000000 0.00000651
0.00000219 108.50955094 0.00023763
0.00000220 2.60048997 0.00000572
0.00000223 108.000000 0.00024084
0.00000225 110.000000 0.00024750
0.00000235 31.51756428 0.00007406
0.00000240 470.58823529 0.00112941
0.00000245 1479.08787435 0.00362376
0.00000250 826.41437121 0.00206603
0.00000255 197.51405649 0.00050366
0.00000275 262.27061497 0.00072124
0.00000280 203.42963658 0.00056960
0.00000285 50.0000000 0.00014250
0.00000286 300.000000 0.00085800
0.00000287 124.44311348 0.00035715
0.00000290 133.54741447 0.00038728
0.00000297 96.91024968 0.00028782
0.00000299 56.8504272 0.00016998
0.00000300 84533.26029045 0.25359978
0.00000340 50.0000000 0.00017000
0.00000345 35.93444935 0.00012397
0.00000346 96.83959763 0.00033506
0.00000368 61.12676887 0.00022494
0.00000375 0.22084802 0.00000082
0.00000412 59.80783828 0.00024640
0.00000446 100.000000 0.00044600
0.00000475 46.31885028 0.00022001
0.00000490 35.34246575 0.00017317
0.00000495 70.92276433 0.00035106
SELL
0.00000115
Balance: 0.00000000 RAI
Amount:
RAI
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RAI BTC
0.00000115 273.31449157 0.00031431
0.00000112 107.14285714 0.00011999
0.00000111 181.000000 0.00020091
0.00000109 220.000000 0.00023980
0.00000103 100.000000 0.00010300
0.00000096 104.17708333 0.00010000
0.00000094 122.10851063 0.00011478
0.00000093 107.5376344 0.00010000
0.00000092 221.000000 0.00020332
0.00000091 271.96813186 0.00024749
0.00000089 138.77750116 0.00012351
0.00000073 200.000000 0.00014600
0.00000061 300.000000 0.00018300
0.00000060 500.000000 0.00030000
0.00000043 333.000000 0.00014319
0.00000042 450.000000 0.00018900
0.00000041 300.000000 0.00012300
0.00000040 300.000000 0.00012000
0.00000039 300.000000 0.00011700
0.00000035 2857.14285714 0.00099999
0.00000034 1000.00000 0.00034000
0.00000031 450.000000 0.00013950
0.00000027 4183.00000 0.00112941
0.00000026 1400.00000 0.00036400
0.00000024 1716.07124607 0.00041185
0.00000023 950.000000 0.00021850
0.00000022 1148.3404437 0.00025263
0.00000021 1190.47619047 0.00024999
0.00000019 10000.0000 0.00190000
0.00000018 1000.00000 0.00018000
0.00000017 882.35294117 0.00014999
0.00000016 8000.00000 0.00128000
0.00000015 3500.00000 0.00052500
0.00000012 1000.00000 0.00012000
0.00000010 1000.00000 0.00010000
0.00000009 1500.00000 0.00013500
0.00000007 3500.00000 0.00024500
0.00000006 1666.83333333 0.00010000
0.00000004 11500.0000 0.00046000
0.00000003 133000.000 0.00399000
0.00000002 265000.000 0.00530000
0.00000001 180051.000 0.00180051
Trade History
Time Price
RAI [C]
You need to log in.
Time Price RAI
10:27:18 BUY 0.00000117 85.5630619
07:20:33 SELL 0.00000127 100.000000
07:20:33 SELL 0.00000128 130.000000
07:20:33 SELL 0.00000129 310.000000
07:20:15 SELL 0.00000131 100.000000
17:22:48 SELL 0.00000137 367.461553
17:58:09 SELL 0.00000137 362.46545429
17:58:09 SELL 0.00000139 100.000000
17:58:09 SELL 0.00000140 85.71428571
17:58:09 SELL 0.00000141 1.82026000
07:24:32 BUY 0.00000147 69.3877551
13:12:58 SELL 0.00000141 78.1797400
12:26:52 BUY 0.00000146 70.0000000
12:49:35 BUY 0.00000146 75.34246575
07:30:19 SELL 0.00000152 100.000000
19:38:38 SELL 0.00000154 150.84285074
19:38:38 SELL 0.00000154 2.56325100
14:57:12 SELL 0.00000154 67.4367490
20:15:31 BUY 0.00000170 52.20303213
19:35:25 BUY 0.00000170 7.35500000
19:35:25 BUY 0.00000165 65.0000000
14:12:48 BUY 0.00000169 70.86390531
22:25:59 BUY 0.00000170 59.55803213
22:25:59 BUY 0.00000169 77.67664274
11:51:54 SELL 0.00000163 95.85645056
11:51:54 SELL 0.00000163 84.7802161
11:51:54 SELL 0.00000164 70.0000000
04:53:21 SELL 0.00000163 15.2197839
04:53:21 SELL 0.00000164 106.05161418
04:53:19 SELL 0.00000164 64.68009313
04:53:19 SELL 0.00000170 22.07316094
04:53:19 SELL 0.00000175 62.75442917
20:05:46 BUY 0.00000179 69.98743183
20:05:44 BUY 0.00000175 62.75442917
15:29:39 SELL 0.00000170 242.51053653
15:29:39 SELL 0.00000171 75.0000000
06:31:14 SELL 0.00000170 109.12676521
06:31:11 SELL 0.00000170 96.87777261
06:31:11 SELL 0.00000186 18.87479846
15:13:50 BUY 0.00000189 69.98743183
15:13:29 BUY 0.00000187 8.82279681
11:21:37 SELL 0.00000186 66.66666666
23:48:09 SELL 0.00000186 14.45853488
23:48:09 SELL 0.00000186 70.0000000
09:34:22 BUY 0.00000187 62.17720319
15:20:47 BUY 0.00000188 268.62657748
15:20:47 BUY 0.00000187 31.37342252
04:13:21 SELL 0.00000187 64.17112299
19:43:05 SELL 0.00000188 55.0000000
01:15:07 SELL 0.00000195 77.0000000

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k

Jisuri: alexbidel, when is YO Birthday? :)

alexbidel: Jisuri, i dont know the exact date lol

AsDeveloper14: alexbidel, when is it?

alexbidel: AsDeveloper14, 9 Jul

patrick1503: Jisuri, 28.05.19 was a fork, then came special yo things

alexbidel: Jisuri, 9 jul, Yo token creation

alexbidel: nice volume on Yo ;)

lukeec: water is much more than crazy

jazibkhan L0: Admin plz my widdrawal req conferm plz

patrick1503: alexbidel, wrong, was in may

jazibkhan L0: Plz my widdrawal request

IAMSORRY: Isn't 3rd wk of May??

bitbubble: May 29th.... check Yobit Twitter account

alexbidel: patrick1503, creation of Yo token date is different from Yobtc announcement

alexbidel: 9 jul = Yo token

patrick1503: bitbubble, correct, name was different at start

Allien L1: Hello everyone, does anyone know how long it takes to deposit ETH? 12 hours and nothing pending... thanks

youdedend L1: Allien, You can not make a deposit via contracts!

emmah: Allien, you may be having problems with smart contracts... if the wallet you sent from uses smart contracts for instance, and Yobit doesn't, then your money is in the destination address, but not automatically unlocked. Investigate on etherscan

emmah: youdedend, =1

Allien L1: Cool, thanks for your help

Allien L1: I will check

emmah: Allien, If that IS the case, then the only way to get your money is for Yobit to unlock it. They have the private keys for the deposit address. Nobody else can do anything, cannot reverse it whatever. (for insatnce your wallet cant help)

Merkato: elon musk send two Americans to space

Merkato: when DOGEcoin?

Merkato: :)

jazibkhan L0: Admin plz my widdrawal request confirm

easteregg69: Merkato, Poland was grounded. To much attitude.

Alek55S55andR5: Ёде силушки подкинули скоро рвать левый начнёк))

easteregg69: Same goes for the rest of the nationalist movement.

kastech: Merkato, why only 2? Couldn't he send 250 million? Please LOL

RoadMapper: what is dark lisk?

cryptoya11 L0: .

goldson L0: how much time it takes to get response from support with deposit issue?