Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005435 - 3.6% 2334 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119651 - 3.3% 590.8 DASH
LSK 0.00033203 - 5.5% 390.6 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000050 + 38.9% 140.8 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R360051.00 - 2.6% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5738.92 - 3.2% 31.7 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • RAI / BTC
  • Last: 0.00000226
  • 24High: 0.00000226
  • 24Low: 0.00000226
  • 24V: 0 BTC
BUY
0.00000300
Balance: 0.00000000 BTC
Amount:
RAI
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RAI BTC
0.00000300 66615.23315296 0.19984569
0.00000308 3251.90414412 0.01001586
0.00000315 2074.70550078 0.00653532
0.00000320 1177.19864334 0.00376703
0.00000330 150.000000 0.00049500
0.00000338 747.50685744 0.00252657
0.00000349 279.6917859 0.00097612
0.00000357 467.81507154 0.00167009
0.00000368 2311.87671436 0.00850770
0.00000380 1155.93835718 0.00439256
0.00000387 124.2548962 0.00048086
0.00000393 232.96210622 0.00091554
0.00000394 798.72135476 0.00314696
0.00000398 573.79084286 0.00228368
0.00000463 624.4208272 0.00289106
0.00000491 4072.00000 0.01999352
0.00000548 68.14705882 0.00037344
0.00000549 635.04569199 0.00348640
0.00000555 19.0000000 0.00010545
0.00000589 19.72505409 0.00011618
0.00000590 19.72505409 0.00011637
0.00000599 22.39960247 0.00013417
0.00000600 2500.00000 0.01500000
0.00000663 35.86640125 0.00023779
0.00000664 746.71497652 0.00495818
0.00000666 19.0000000 0.00012654
0.00000720 111.29179911 0.00080130
0.00000741 25.31252293 0.00018756
0.00000742 309.33435788 0.00229526
0.00000750 500.000000 0.00375000
0.00000777 13.0000000 0.00010101
0.00000798 13.63986125 0.00010884
0.00000799 20000.0000 0.15980000
0.00000800 20713.0000 0.16570400
0.00000824 2848.76906012 0.02347385
0.00000844 14.70250766 0.00012408
0.00000845 150.000000 0.00126750
0.00000886 277.02688124 0.00245445
0.00000888 13.0000000 0.00011544
0.00000915 24.59044381 0.00022500
0.00000916 331.58581765 0.00303732
0.00000919 500.000000 0.00459500
0.00000923 227.40528917 0.00209895
0.00000999 13.0000000 0.00012987
0.00001000 21020.0000 0.21020000
0.00001017 251.80878651 0.00256089
0.00001079 70000.0000 0.75530000
0.00001111 10.0000000 0.00011110
0.00001148 68.14705882 0.00078232
0.00001227 390.82915211 0.00479547
SELL
0.00000226
Balance: 0.00000000 RAI
Amount:
RAI
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RAI BTC
0.00000226 110.6194679 0.00024999
0.00000225 311.11111111 0.00069999
0.00000224 57.87522436 0.00012964
0.00000214 117.3708913 0.00025117
0.00000120 100.000000 0.00012000
0.00000100 150.000000 0.00015000
0.00000090 150.000000 0.00013500
0.00000080 150.000000 0.00012000
0.00000070 1555.00000 0.00108850
0.00000065 425.720000 0.00027671
0.00000056 263.20089286 0.00014739
0.00000050 600.000000 0.00030000
0.00000047 315.64255319 0.00014835
0.00000042 8418.46960482 0.00353575
0.00000037 398.38378378 0.00014740
0.00000034 600.000000 0.00020400
0.00000033 400.000000 0.00013200
0.00000028 520.76964286 0.00014581
0.00000027 1111.14814814 0.00030000
0.00000022 555.000000 0.00012210
0.00000021 700.000000 0.00014700
0.00000019 10698.2000 0.00203265
0.00000018 1000.00000 0.00018000
0.00000017 1000.00000 0.00017000
0.00000016 8631.25000 0.00138100
0.00000015 18500.0000 0.00277500
0.00000012 16000.0000 0.00192000
0.00000011 1100.00000 0.00012100
0.00000010 4500.00000 0.00045000
0.00000009 1500.00000 0.00013500
0.00000008 1262.50000 0.00010100
0.00000007 16357.14285714 0.00114499
0.00000006 1666.83333333 0.00010000
0.00000005 7708.13562606 0.00038540
0.00000004 57500.02499999 0.00230000
0.00000003 120833.36666666 0.00362500
0.00000002 80000.04999999 0.00160000
0.00000001 1260059.81070597 0.01260059
Trade History
Time Price
RAI [C]
You need to log in.
Time Price RAI
12:46:09 BUY 0.00000226 63.55257211
12:46:09 BUY 0.00000220 127.51546849
12:46:09 BUY 0.00000220 220.30616621
13:15:38 SELL 0.00000193 63.55257211
00:34:03 SELL 0.00000192 63.7789396
21:01:27 SELL 0.00000190 63.73652889
16:09:18 BUY 0.00000374 57.20855614
16:09:18 BUY 0.00000373 57.20855614
16:09:18 BUY 0.00000323 590.91543844
16:06:42 BUY 0.00000322 49.53346654
16:06:42 BUY 0.00000266 592.49027296
16:06:28 BUY 0.00000259 172.66804396
16:06:28 BUY 0.00000258 344.82758621
08:32:26 BUY 0.00000220 150.000000
19:37:48 BUY 0.00000225 150.000000
09:28:14 BUY 0.00000219 151.48855862
09:27:24 BUY 0.00000190 95.22829488
09:27:24 BUY 0.00000181 88.6524815
09:27:24 BUY 0.00000180 150.000000
09:26:19 SELL 0.00000179 235.98130841
09:26:12 BUY 0.00000179 317.30447414
09:23:52 BUY 0.00000175 70.0000000
20:04:06 BUY 0.00000190 704.77170512
20:03:44 BUY 0.00000190 605.0747703
20:03:44 BUY 0.00000185 73.26675577
20:03:44 BUY 0.00000178 26.43017905
20:01:46 BUY 0.00000178 85.28626852
18:15:48 SELL 0.00000192 763.62633627
18:15:48 SELL 0.00000193 177.17283555
22:11:14 SELL 0.00000202 317.30447414
21:59:38 SELL 0.00000203 344.82758621
12:19:58 BUY 0.00000238 62.74073969
12:19:58 BUY 0.00000214 61.74662468
12:19:58 BUY 0.00000203 35.84616651
21:11:38 BUY 0.00000195 67.2000000
00:07:08 BUY 0.00000203 141.45217845
00:07:07 BUY 0.00000201 10.0500000
00:05:23 BUY 0.00000201 190.950000
00:00:11 BUY 0.00000200 109.36560063
19:07:01 BUY 0.00000202 59.96894394

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment

Blues69 L0: Yozi also has 2.5 btc buy order uptill 16 sat and nothing sell walls......that is why i descided to buy at 20 sat