Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06080000+ 2.5%2865.4Ethereum
DASH0.00393919- 0.7%1041.3DASH
ZEC0.00265376- 0.4%1012.7Zcash
WAVES0.00039941+ 0.2%758.9Waves
LTC0.00347783- 0.5%215.7Litecoin
ETC0.00123378+ 0.2%149.3EthereumClassic
BCHABC0.00062000+ 1.5%13.9BitcoinCashABC
WDOGED1.01000000 0%7.1Wrapped DogeCoin
YO
0.05410000- 1.3%5.9Yo Token
BTCR3019290.22+ 2.1%3.9Bitcoin
BTC$42225.36+ 1.4%3.7Bitcoin
ETHR183000.00+ 3.5%2.4Ethereum
ETH$2555.00+ 4.1%1.4Ethereum
USDT$1.02+ 0.7%1.1Tether USD ERC20
BTCT41350.000000+ 0.9%1Bitcoin
USDR71.48- 0.1%0.7USD
LTCR10580.00+ 2.1%0.6Litecoin
DOGE0.00000502 0%0.5Dogecoin
HEX0.00000283- 1.8%0.5HEX Token
XRP0.00001814- 2.2%0.4Ripple
DOGE$0.21+ 0.5%0.4Dogecoin
XRPR55.01+ 1.9%0.4Ripple
MINEX20.00000012- 25%0.4MINEX2
USDTR73.05- 0.5%0.3Tether USD ERC20
DOGER15.04+ 0.4%0.3Dogecoin
XRP$0.76+ 1.4%0.2Ripple
WAVES$16.78+ 1.3%0.2Waves
LTC$146.84+ 0.9%0.2Litecoin
LTCE0.05730001- 2.3%0.2Litecoin
TRX$0.06+ 4.8%0.2Tron Token
ETC$51.79+ 1.6%0.2EthereumClassic
ETCR3726.72+ 6.2%0.2EthereumClassic
TRXR4.66+ 4.5%0.2Tron Token
ETHT2490.0000000+ 3.5%0.2Ethereum
ROOBEE0.00000007 0%0.1Roobee
WAVESR1205.00+ 2.6%0.1Waves
TRX0.00000155+ 2%0.1Tron Token
DOGET0.20400000- 1%0.1Dogecoin
DASH$163.03+ 0.1%0.1DASH
ZEC$110.80+ 3.1%0.1Zcash
  • R / USD
  • Last: 0.07142266
  • 24High: 0.07142266
  • 24Low: 0.07142266
  • 24V: 0 R
BUY
0.07142254
Balance: 0.00000000 USD
Amount:
R
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price R USD
0.07142254 94.01136014 6.71453013
0.07142340 4.98083606 0.35574824
0.07142356 1.41857870 0.10131994
0.07356521 3.03082507 0.22296328
0.08000000 4.04999244 0.32399939
0.10000000 31.0100000 3.10100000
0.11000000 35.0000000 3.85000000
0.15657586 14.57567586 2.28219898
0.20876576 15.56758679 3.24997908
0.27456766 11.73456759 3.22193276
0.30000000 29.05244863 8.71573458
0.33333333 3.33333333 1.11111109
0.40000000 20.0000000 8.00000000
0.47260000 2.14497250 1.01371400
0.61000000 80.0000000 48.8000000
0.88540007 25.77836234 22.82416382
0.99999999 27.63097946 27.63097918
1.15000000 21.50369849 24.72925326
1.20998000 5.23560206 6.33497378
1.23000000 3.83458125 4.71653493
1.88999999 54.79116391 103.55529924
2.12340000 12.0000000 25.4808000
2.73000000 200.000000 546.000000
2.78888800 1.00000000 2.78888800
2.99999900 7.42050426 22.26150535
2.99999990 5.00000000 14.9999995
3.00000000 39.53253993 118.59761979
3.95000021 2.15203379 8.50053392
4.17890000 35.0000000 146.261500
5.00000000 4.11699999 20.58499995
6.00000000 0.15414388 0.92486328
6.47060000 2.56741627 16.61272371
7.00000000 40.2000000 281.400000
10.00000000 0.50000000 5.00000000
12.00000000 9.43049952 113.16599424
24.00000000 11.0000000 264.000000
43.00000000 8.00000000 344.000000
49.90000000 1.49485563 74.59329593
50.00000000 4.50000000 225.000000
99.00000000 5.00000000 495.000000
100.00000000 1.00000000 100.000000
200.00000000 1.00000000 200.000000
456.00000000 0.47468353 216.45568968
499.00000000 4.00000000 1996.00000
500.24058119 1.77435128 887.60251554
800.00000000 1.00000000 800.000000
1800.00000000 1.00000000 1800.00000
10000.00000900 6.00000000 60000.000054
SELL
0.03004843
Balance: 0.00000000 R
Amount:
R
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price R USD
0.03004843 46.59145253 1.39999999
0.03004842 166.39810046 5.00000000
0.02834816 3.52756616 0.10000000
0.02600009 3.84998667 0.10009999
0.02203022 4.53926051 0.10000090
0.01927344 5.18848788 0.10000000
0.01927343 105.77369103 2.03862182
0.01927133 10.0000000 0.19271330
0.01809787 5.52551432 0.10000003
0.01547009 6.47055059 0.10009999
0.01547000 10.0000000 0.15470000
0.01005000 3000.00000 30.1500000
0.00725009 13.80672515 0.10009999
0.00725002 20.0000000 0.14500040
0.00716591 15.35045793 0.10999999
0.00716590 34.88745307 0.24999999
0.00360009 27.80486043 0.10009999
0.00333699 149.561300 0.49908456
0.00160009 62.55898105 0.10009999
0.00007229 1397.15036657 0.10099999
0.00007225 1500.00000 0.10837500
0.00007169 3696.47091644 0.26499999
0.00007166 3488.68266815 0.24999899
0.00000373 26822.8763512 0.10004932
0.00000372 30000.0000 0.11160000
0.00000247 44534.41295546 0.10999999
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000004 5453550.18841456 0.21814200
0.00000003 5000000.00 0.15000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
R [C]
You need to log in.
Time Price R
03:44:08 BUY 0.07142266 12.9776533
03:44:08 BUY 0.03625008 6.99204745
03:44:08 BUY 0.03619574 7.13247836
03:44:08 BUY 0.03028169 87.67386442
21:07:16 BUY 0.03028169 36.8252910
21:06:48 SELL 0.03028169 5.70197171
11:55:22 SELL 0.02610010 148.32701065
08:38:12 SELL 0.03622116 3.03689887
08:38:12 SELL 0.03622116 4.39309705
01:11:30 BUY 0.03625007 127.98048378
22:28:21 BUY 0.03625007 2.84137383
22:28:19 BUY 0.03625007 30.0000000
22:27:11 BUY 0.03625007 10.0000000
20:27:41 BUY 0.03625008 26.57846143
19:46:54 BUY 0.03625008 26.1231310
19:39:20 BUY 0.03625008 26.1231310
19:39:20 BUY 0.03625008 26.1231310
19:39:20 BUY 0.03625008 73.47303605
19:38:44 BUY 0.03625008 167.25352111
19:38:41 BUY 0.03625008 53.22941825
19:38:41 SELL 0.03625008 76.0000000
19:38:41 SELL 0.03625009 2.75861411
19:37:55 BUY 0.03625019 109.11133565
19:37:53 BUY 0.03625019 271.98426897
19:37:53 SELL 0.03625019 2.76136483
19:37:53 SELL 0.04000009 2.50249436
19:37:53 SELL 0.04000010 2.74999243
19:37:53 SELL 0.04000010 17.49995187
19:37:52 SELL 0.04304988 23.2288683
19:37:52 SELL 0.04304989 16.26020414
19:37:52 SELL 0.04500001 2.22222195
19:37:46 SELL 0.04540005 30.90010569
11:41:05 SELL 0.04600001 0.11536073
11:41:05 SELL 0.04600001 49.99998913
11:41:04 SELL 0.04620002 9.59167112
11:41:04 SELL 0.04620003 9.00432334
11:41:04 SELL 0.04700000 9.82978742
11:40:58 SELL 0.04700001 319.14886826
11:29:12 SELL 0.04700000 707.000000
11:28:41 BUY 0.09899900 707.000000
11:20:56 BUY 0.10000000 3.96000008
11:19:57 SELL 0.05000000 959.03999992
11:19:57 SELL 0.10000000 3.96000008
11:19:16 BUY 0.39999000 400.000000
11:18:48 BUY 0.39999000 163.000000
11:18:48 BUY 0.38800000 400.000000
11:17:30 SELL 0.05000000 563.000000
11:17:05 BUY 0.39999000 563.000000
11:02:06 BUY 0.28745475 16.88293751
11:02:03 BUY 0.23346373 12.36456475

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???

affilpymts L1: [YC]2KyleUQ1ieXfB4tGhc8lvWl5ZZHRuW0NO6DI6lU93eBqI+4h4rgOzsBhgmk8Mt5v[/YC]LEEP

maximoramirez L1: NTF about my investing way information for you request me

maximoramirez L1: since 2018 my revenue in investopedia is 100% per year

maximoramirez L1: 1.000.000 tokens 1$ for one

maximoramirez L1: ctu dot como dot ve

maximoramirez L1: dot com dot ve