Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0YobitCoin
ETH0.07873686+ 4.2%4383.4Ethereum
DASH0.00756354+ 5.1%1628DASH
ZEC0.00622137+ 2%1498.7Zcash
WAVES0.00065084+ 3.6%1110.3Waves
WDOGED1.01000000+ 0.7%285Wrapped DogeCoin
LTC0.00653435+ 2.4%283.3Litecoin
ETC0.00208961+ 19.9%216.3EthereumClassic
WBTC0.98600001- 0.7%112.3Wrapped BTC
SHIBA20.00000029 0%32Shiba v2 Limited
DOGE0.00001062+ 29.7%15.6Dogecoin
DOGE$0.54+ 32.4%14.8Dogecoin
ROBO0.00000074+ 4.3%13.9Robo
BTC$51850.77+ 0.5%10.3Bitcoin
BCHABC0.00054290- 1.1%9.3BitcoinCashABC
HEXE0.00001640+ 7.9%8.8HEX Token
ETH$4085.00+ 4.8%7.1Ethereum
BTCR3836050.36+ 2.1%6.7Bitcoin
XCH0.02699976+ 14.9%4.6Chia Coin
ETHR300198.39+ 8%4.6Ethereum
DOGER40.10+ 30.7%4.5Dogecoin
LTC$338.97+ 3.4%3.3Litecoin
USDT$1.01- 0.4%2.9Tether USD ERC20
XRP0.00002806+ 8.3%2.8Ripple
USDR73.20+ 0.2%2.7USD
XRP$1.43+ 8.3%2.4Ripple
BTCT50736.580000+ 1.5%2.3Bitcoin
ETC$106.19+ 16.8%2.2EthereumClassic
7770.00000005+ 25%1.8777
LTCR24634.00+ 4%1.6Litecoin
HEX0.00000128+ 12.3%1.5HEX Token
ETHT3852.4471500+ 1.4%1.3Ethereum
TRX0.00000249+ 3.4%1.1Tron Token
EGGE0.00000890- 57.5%1.1EggCoin
XRPR105.94+ 8.5%1.1Ripple
ETCR7800.00+ 18.2%0.8EthereumClassic
DOGEE0.00013022+ 21.1%0.7Dogecoin
YO
0.03680000- 3.2%0.7Yo Token
DASH$386.50+ 8.8%0.6DASH
USDTR74.77- 0.4%0.5Tether USD ERC20
TRXR9.45+ 4.1%0.5Tron Token
  • R / RUR
  • Last: 17.39899912
  • 24High: 17.39999800
  • 24Low: 6.50000000
  • 24V: 276.59 R
BUY
17.00000000
Balance: 0.00000000 RUR
Amount:
R
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price R RUR
17.00000000 90.0000000 1530.00000
17.39899912 21.99208392 382.64024877
17.39999424 9.15557215 159.30690267
17.39999800 21.91462423 381.31441777
18.06500000 10.0000000 180.650000
18.06550000 2.00000000 36.1310000
18.06557000 9.04554000 163.41283605
19.00000000 0.00611111 0.11611109
20.00000000 2.01492315 40.2984630
20.30000000 10.3554776 210.21619528
22.53233000 9.66422790 217.75757223
24.00000000 10.3357721 248.0585304
26.00000000 10.0000000 260.000000
27.75160911 2.00000000 55.50321822
29.00000000 10.0050000 290.145000
30.00000000 8.33333333 249.9999999
36.47000000 0.00580000 0.21152600
37.75160911 2.00000000 75.50321822
38.00000000 1.80000000 68.4000000
44.80000000 1.64056872 73.49747865
45.00000000 0.45000000 20.2500000
47.75160911 2.00000000 95.50321822
48.03123487 0.50000000 24.01561743
49.00000000 0.00400000 0.19600000
50.00000000 8.10035121 405.0175605
53.10371236 0.46041917 24.44996716
58.03123487 0.50000000 29.01561743
58.83000000 0.74810000 44.0107230
60.60000001 61.12858862 3704.39247098
63.10371236 0.46041917 29.05415886
68.03123487 0.50000000 34.01561743
69.89999999 1.00000000 69.89999999
73.10371236 0.46041917 33.65835056
78.03123487 0.49999998 39.01561587
80.00000000 4.00000000 320.000000
83.10371236 0.46041917 38.26254226
87.50001976 0.37500000 32.81250741
89.00000000 0.00400000 0.35600000
93.10371236 0.46041917 42.86673396
99.00000000 4.00000000 396.000000
100.00000000 4.20450000 420.450000
103.10371236 0.46041917 47.47092566
110.99999889 0.17460317 19.38095167
113.10371236 0.46041917 52.07511736
123.10371236 0.46041917 56.67930906
129.99999000 1.13800000 147.93998862
133.10371236 0.46041917 61.28350076
143.10371236 0.46041917 65.88769246
147.75160911 2.00000000 295.50321822
148.74038123 2.43049314 361.51247622
SELL
6.20000003
Balance: 0.00000000 R
Amount:
R
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price R RUR
6.20000003 8.70967430 53.99998092
6.20000002 13.06451608 80.99999995
6.20000000 8.06451612 49.99999994
6.00000058 11.49999886 68.99999982
6.00000056 25.1666000 150.99961409
6.00000055 136.02489449 816.14944175
6.00000048 7.88634382 47.3180667
6.00000004 1.66666665 9.99999996
6.00000000 6.66666666 39.99999996
5.86356229 7.50397074 43.99999985
5.00000000 26.0666666 130.333333
4.05408120 24.66650149 99.99999996
4.00000000 12.5000000 50.0000000
2.51000000 0.39840637 0.99999998
2.13999439 14.01872833 29.99999998
2.13999431 15.0000000 32.09991465
2.12000000 50.0000000 106.000000
2.01136711 4.97174282 9.99999998
2.01136710 10.0000000 20.1136710
2.00006002 8.46193711 16.9243821
2.00005312 0.05499853 0.10999998
2.00005243 14.9996000 29.99998642
2.00005204 24.7281000 49.45748685
2.00000000 13.0000000 26.0000000
1.60000012 31.24999765 49.99999998
1.60000011 30.0000000 48.0000033
1.60000005 157.24999511 251.60000003
1.60000002 31.2499996 49.99999998
1.52000000 0.13157894 0.19999998
1.50006661 19.9991000 29.99998214
1.00000000 15.0000000 15.0000000
0.99700000 1.00000000 0.99700000
0.93000000 0.21505376 0.19999999
0.75160913 13.30478782 9.99999999
0.75160910 66.52394176 49.99999999
0.75160909 133.04788707 100.00000132
0.75160812 236.29093495 177.59818539
0.75160010 131.72163761 99.00199599
0.75100002 10.8532329 8.15077812
0.75100000 1.00000000 0.75100000
0.71324657 0.19628555 0.13999999
0.58352012 0.20564843 0.11999999
0.53409650 0.22467849 0.11999999
0.53000000 0.37735849 0.19999999
0.51533000 0.21345545 0.10999999
0.51532338 2.75051541 1.41740489
0.50020000 10.0000000 5.00200000
0.50000000 10.0000000 5.00000000
0.41532338 4.23141334 1.75740489
0.31751609 31.49446694 9.99999999
Trade History
Time Price
R [C]
You need to log in.
Time Price R
18:28:44 BUY 17.39899912 0.00580000
15:27:27 BUY 16.3000000 4.40619867
15:27:27 BUY 16.3000000 10.19071897
15:27:06 BUY 16.3000000 22.33480928
15:26:51 BUY 16.3000000 4.40619867
15:25:33 BUY 17.0000000 0.41692307
15:25:30 BUY 6.90000000 0.03482719
15:09:46 BUY 6.90000000 0.00098105
15:08:47 SELL 6.90000000 0.01594202
15:08:36 BUY 6.70000000 0.01692307
15:08:25 BUY 6.70000000 0.01692307
15:06:31 BUY 6.50000000 0.01692307
15:06:15 BUY 17.39999424 12.75862491
15:05:17 SELL 17.3999942 0.20000000
15:04:15 SELL 17.3999980 191.55174615
15:02:39 BUY 17.1100000 0.72220000
15:02:39 BUY 17.0000000 5.00000000
15:02:39 BUY 17.0000000 7.14285714
15:02:39 BUY 16.7830000 0.28694637
15:02:39 BUY 16.7810000 0.60000000
15:02:39 BUY 16.7499990 8.44830495
14:57:20 BUY 15.9000000 2.79000000
14:57:17 BUY 8.88799999 5.22596287
00:01:10 BUY 8.88799999 1.28882552
00:01:07 BUY 8.88799999 1.29269199
12:28:26 SELL 6.00000005 0.10000000
17:22:00 BUY 9.00000004 6.40108237
17:21:53 BUY 9.00000004 1.26115522
16:45:16 BUY 9.84723851 0.36479200
16:45:16 BUY 9.84723850 1.32236093
16:43:12 SELL 6.00000001 1.32236093
00:23:06 BUY 16.0000000 0.21000000
18:54:19 BUY 16.7499990 0.10000000
17:43:36 BUY 16.7499990 14.32835906
17:42:33 BUY 16.74999444 22.87666401
17:41:11 BUY 16.7499942 22.87666401
17:39:41 BUY 16.74999414 0.10506503
17:39:41 BUY 16.74999414 35.02167584
17:38:05 BUY 16.74999334 0.12149985
17:38:05 BUY 16.74999334 40.4999507
17:36:17 BUY 16.73999223 51.6841000
17:35:11 BUY 16.72999224 0.11733195
17:35:10 BUY 16.72999224 39.11064909
17:33:26 BUY 16.0999000 10.0000000
17:31:25 SELL 15.72672388 66.55663852
17:31:25 SELL 15.72672388 33.27831926
17:31:25 BUY 15.72672388 0.99173382
17:30:40 BUY 15.72672388 0.00826618
17:30:33 SELL 13.99999975 0.71428572
17:29:40 BUY 13.99999975 7.80748038

notes1: Turn your frown upside down

Yanadia: notes1, my type with z' hehehe

cobratoontje: The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere

Yanadia: cobratoontje, hehehe its look like stupid yana

cobratoontje: Yanadia, lol

Yanadia: cobratoontje, hahahaha

notes1: You're all mad

notes1: And I'm still waiting for my mushrooms

Yanadia: Honestly thats wat i felt about my self sometimes 'i m just a nerd

Yanadia: notes1, this wirdl already mad

Yanadia: Wordl**

notes1: That's why I spend my life in here

Yanadia: notes1, +1

arazazar L0: ohhhh, dont sell dice token, itpump soon

arazazar L0: dice token pump doon

notes1: Pump doom

Yanadia: But i was felts so full of madness to day cos Tele n one of stupid person sent stupid pict idk wat that person mean kinds sick man for me 'horrible

arazazar L0: dice token pump soon

notes1: Yanadia, I won't do it again

Yanadia: notes1, thats u ????

marinin393: xD

marinin393: notes1, was it an dickpic?

notes1: Yes

marinin393: lol

Yanadia: U got my block

marinin393: notes1, now you have marry her! xD

Yanadia: Hahaha shamed on you 'OmG why ? Ughhh

notes1: I thought it would cheer you up

Yanadia: notes1, i m to old for kinds of it 'sorry if i m so mean but never ever do that again 'i have bad mouth when mad

VVTS2018: you have bad mouth when mad? Ain't no good

Yanadia: Ok forget it ... i m sorry too

notes1: Just sent you another

Yanadia: marinin393, lolz

notes1: Yanadia, I'll ask Greg to send you a pic aswell

Yanadia: notes1, dont make me mad i hate dirty boy/kids remember u coming from woman and u r nothing when u couldn't resoect woman

Yanadia: Respect*

notes1: Don't panic

Infantaria L1: cripto dice

maxrosenbaum: there is a lawyer ruining my life in my day job

Yanadia: I m might ugly but i m not a slut

notes1: Yanadia, I'm not asking you to throw keys in a bowl

Yanadia: Watever now u ruins my mood :(

Yanadia: Now i know why i must stop chat n talking 'thx you its bad but good sign for me

notes1: Yanadia, oh dear

Slapdatazz: Yanadia, Hey sis

notes1: Why/how would I know where to send a pic too?

lamarni L0: respect women please

Slapdatazz: Yanadia, Notes is just funning with you hun..

notes1: I'd want 100000doge to send pics

Alek55S55andR5: SHIBA2