Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01009714+ 2%1290.1DASH
ZEC0.00486084+ 1.6%1142.3Zcash
ETH0.02102187+ 0.6%963.9Ethereum
BCHABC0.03504783+ 1.8%444.7BitcoinCashABC
WAVES0.00014100+ 0.6%376.7Waves
LTC0.00604189+ 2.4%342.6Litecoin
ETC0.00075729+ 0.7%74.6EthereumClassic
INVEST0.00000101- 2%37.2INVEST
BTC$6870.00- 1.5%18.5Bitcoin
BTCR528989.00- 2.2%12.4Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000449- 14%6.1Every Day Coin (ERC-20)
ETH$144.46+ 0.4%4Ethereum
YO
0.10221355+ 0.6%3.4Yo Token
ETHR11030.00- 1.3%2.4Ethereum
WOW0.00000241+ 21.8%1.8WOWcoin
USDR76.89- 1.3%1.4USD
XRP0.00002650+ 1.5%1.1Ripple
LTCR3144.81- 1.8%1Litecoin
TPT0.00000014+ 27.3%1Toilet Paper Token
YOR53465.00- 4%0.9Yo Token
MICRO0.00000183+ 2.3%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000028 0%0.8Dogecoin
IQN0.00017217+ 3.3%0.7iQeon
IQNE0.00766036- 5%0.6iQeon
IQN$1.12+ 0.6%0.6iQeon
DOGER0.14- 4.7%0.5Dogecoin
WAVESR73.90- 2.6%0.5Waves
  • QTZ / USD
  • Last: 0.00203263
  • 24High: 0.00203263
  • 24Low: 0.00203263
  • 24V: 0 QTZ
BUY
0.00346409
Balance: 0.00000000 USD
Amount:
QTZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price QTZ USD
0.00346409 172.1898423 0.59648111
0.00346410 60.0000000 0.20784600
0.00346412 30.26011623 0.10482467
0.00669997 67.85703885 0.45464012
0.01339996 212.37367906 2.84579880
0.01399573 13.73775622 0.19226992
0.02799328 26.59082392 0.74436437
0.05000000 86.94444444 4.34722222
0.07000000 35.0000000 2.45000000
0.07499500 3.00000000 0.22498500
0.07499509 343.16359492 25.73558468
0.07999998 2.37575248 0.19006015
0.08900696 8.87789997 0.79019488
0.14460000 20.0000000 2.89200000
0.14480000 576.50997421 83.47864426
0.14490000 40.0000000 5.79600000
0.14498945 97.0000000 14.06397665
0.14499000 20.0000000 2.89980000
0.14999018 93.3390000 13.99993341
0.22498527 93.3390000 20.99990011
0.29998036 93.3390000 27.99986682
1.59446499 0.92215960 1.47035119
2.00000000 60.79331306 121.58662612
3.98900000 2.00000000 7.97800000
6.98900000 2.00000000 13.9780000
7.98900000 2.00000000 15.9780000
9.98900000 2.00000000 19.9780000
10.98900000 1.00000000 10.9890000
11.11111120 4.00000000 44.4444448
20.11111120 4.00000000 80.4444448
20.98900000 1.00000000 20.9890000
30.11111120 4.00000000 120.4444448
30.98900000 3.00000000 92.9670000
40.98900000 1.00000000 40.9890000
50.11111120 4.00000000 200.4444448
50.98900000 1.00000000 50.9890000
60.98900000 3.00000000 182.967000
70.11111120 4.00000000 280.4444448
70.98900000 3.00000000 212.967000
80.98900000 1.00000000 80.9890000
90.11111120 4.00000000 360.4444448
90.98900000 3.00000000 272.967000
100.98900000 1.00000000 100.989000
110.00733025 10.0000000 1100.0733025
110.11111120 4.00000000 440.4444448
200.11111120 4.00000000 800.4444448
200.98900000 1.00000000 200.989000
300.11111120 4.00000000 1200.4444448
300.98900000 3.00000000 902.967000
400.98900000 1.00000000 400.989000
SELL
0.00098351
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price QTZ USD
0.00098351 3050.29943773 3.00000000
0.00098350 813.421000 0.79999955
0.00095800 835.073060 0.79999999
0.00035399 6090.3357157 2.15591794
0.00003381 58498.08038461 1.97782009
0.00003351 58540.14025664 1.96168010
0.00002500 100000.000 2.50000000
0.00002101 5000.00000 0.10505000
0.00002021 9896.09104403 0.19999999
0.00002010 4980.09950248 0.10009999
0.00001339 18670.64973861 0.24999999
0.00001309 151459.27479902 1.98260190
0.00000305 86401.50134954 0.26352457
0.00000304 347718.19407895 1.05706331
0.00000009 5549067.66666667 0.49941609
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
12:19:15 SELL 0.00203263 393.578760
12:19:15 SELL 0.00203264 172.1898423
06:28:32 SELL 0.00203434 67.85703885
23:26:18 SELL 0.00203416 212.37367906
13:03:57 BUY 0.00484197 21.83699523
01:00:40 BUY 0.00669998 16.41795945
17:23:48 BUY 0.00788800 72.61136395
17:23:48 BUY 0.00788799 15.53226425
14:24:32 SELL 0.00418000 28.26580735
14:24:21 BUY 0.00418000 44.3455566
15:30:15 BUY 0.00366997 102.57322168
23:05:58 BUY 0.00360000 250.000000
23:05:58 BUY 0.00359999 1280.25813519
02:57:09 BUY 0.00172189 70.33910625
02:57:08 SELL 0.00172189 14.45714287
02:54:52 BUY 0.00200000 65.2823473
01:45:58 SELL 0.00172189 107.14285713
01:45:52 BUY 0.00366997 35.71428571
01:45:51 BUY 0.00366997 35.71428571
01:45:49 BUY 0.00366997 35.71428571
11:55:01 BUY 0.00030650 1000.00000
17:22:11 BUY 0.01146000 9.59860383
09:40:27 SELL 0.00740246 27.0000000
14:52:17 SELL 0.00800691 100.000000
14:52:17 SELL 0.00800692 80.58030597
23:41:22 SELL 0.00800692 169.41969403
23:41:22 SELL 0.00800710 229.82967506
23:41:22 SELL 0.00800711 15.0000000
23:41:22 SELL 0.00800713 13.73775622
23:41:22 SELL 0.00800714 43.7109879
14:05:29 SELL 0.00800710 28.99619323
21:11:42 SELL 0.00800711 40.49581883
16:39:47 BUY 0.01399713 10.74289922
16:39:47 BUY 0.01399713 10.74289922
04:49:34 SELL 0.00800697 40.10416865
04:49:34 SELL 0.00800698 13.7380135
19:14:48 BUY 0.01399936 9.53116845
19:14:15 BUY 0.01399936 7.84556601
19:07:59 BUY 0.01399936 13.94282159
19:07:58 BUY 0.01399936 13.94282159

kattekop L1: babye

kattekop L1: :)

fatTimmy L0: Slcm66, we talking fun pills or exercise?

fatTimmy L0: kattekop, awww i'm thinking about you right back!

Slcm66 L1: fatTimmy, google it :)

kattekop L1: fatTimmy, never thought that my social anxiety would fit me so good one time like now

Slcm66 L1: fatTimmy, progressive muscles relaxation is a deep relaxation technique that has been shown to relieve stress, anxiety and chronic pain.

fatTimmy L0: Slcm66, yeah, i can't really do that kinda stuff. i got ankylosing spondylitis, bones are fusing together and shit like sneezing is my worst nightmare, forget about tensing muscles lol

Slcm66 L1: fatTimmy, holy shit... sorry for you

fatTimmy L0: kattekop, hey we fam over here, no need to be anxious

Solomando: Farm.

fatTimmy L0: Slcm66, don't be, you didn't do it to me. i don't want to start any blasphemous rumors but i think that god's got a sick sense of humor

kattekop L1: fatTimmy, i know dude, but send me to some heavy popualted stuff where i've never been, capital, and my hands start to sweat and shake and i panic

kattekop L1: but not here at my place :) not the usual

fatTimmy L0: kattekop, stay the fuck away from nyc then. that place makes me nervous as shit lol

kattekop L1: nyc? dont want to go anywhere :) wheee lol

fatTimmy L0: kattekop, place is amazing though

kattekop L1: bye now, one last cigarette$

fatTimmy L0: kisses

kattekop L1: shit three weeks no beer

fatTimmy L0: kattekop, now that i don't agree with yo! better fix that asap

kattekop L1: i'll pass the kisses to YaNadia :)

fatTimmy L0: kisses all around. kisses on me tonight

kattekop L1: I'm male but you can't see that, no problem.

kattekop L1: I'll give her much hugs fro you.

fatTimmy L0: i feel like pretty soon this kind of talk will be frowned upon. better get ready to not see sex and treat everybody equally. sex and race are social constructs lol

kattekop L1: I'm just a friendly duck, but if I see her, you've got he greetings.

fatTimmy L0: kattekop, yea yeah, hugs are the shit

kattekop L1: they get some tpt loool

kattekop L1: to wipe the hug

fatTimmy L0: haha damn i should buy some then, just in case

Bnance10: lol

tablepiece: kattekop, just keep in mind the rules. watch?v=UW7s6ynwlpY

fatTimmy L0: even if not for hug wiping then some dudes over here promised me it's going to the moon so can always use it as a moon going vessel

Slcm66 L1: fatTimmy, have you heard about secukinumab? google it

fatTimmy L0: Slcm66, yeah, but at over $10k per month price tag, close to 50/50% chance it'll help and a stupid list of ridiculous side effects it's an easy pass for me. using meds for this crap is basically like giving yourself AIDS. there are a couple different meds that might help but they all give you AIDS, cancer, runny asshole and so on. not sure i'd be happier in that case

fatTimmy L0: Slcm66, it's an autoimmune disease so the body basically fights itself. the more you try to fight it the harder it hits you back. and there is no cure for it so i'm pretty fucked i would say lol

Slcm66 L1: fatTimmy, ok... in the states you have to pay...

Slcm66 L1: fatTimmy, I know.. it morbus bechterev

fatTimmy L0: Slcm66, damn with that price i'm pretty sure nobody is giving that shit for free

fatTimmy L0: Slcm66, yeah, he was the first guy to classify it

Slcm66 L1: I have a autoimmune disease too... :) but no pains

fatTimmy L0: try life they said, it's fun they said lol

Slcm66 L1: fatTimmy, idiots :( to wake up in the early morning with pain is horrible

fatTimmy L0: Slcm66, meh, you get used to it. you forget what other stuff feels like but on the plus side when you're in pain 24/7 it becomes the new norm. and if it suddenly goes away for a few hours it's freaky as shit and you miss it hahah not really

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)