Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01784990- 0.4%921DASH
ZEC0.01207985+ 2.8%726.3Zcash
ETH0.02941851+ 0.2%645.8Ethereum
LSK0.00022864+ 0.1%199.1Lisk
LTC0.01513941+ 2.5%164.8Litecoin
WAVES0.00026450 0%121.9Waves
BTCR577555.00+ 0.3%18.7Bitcoin
BTC$9280.76+ 0.9%10.7Bitcoin
LBR0.00000005- 16.7%9.6LIBERTALIA
EDC0.00000048+ 4.4%8.8EDC blockchain
ETC0.00092209- 0.6%8.6EthereumClassic
KBC0.00000971+ 2.7%7.5KaratBank Coin
WOW0.00017017+ 74.3%6.7WOWcoin
DOGE0.00000034- 2.9%6.3Dogecoin
YOBTC0.00751000- 10%6.2YoBTC
AGR0.00000010+ 66.7%6.2Autograde
NOAH0.00000007+ 16.7%5.8NoahCoin
ETHR16929.00- 0.8%5.7Ethereum
FTO0.00014675+ 5.1%5.3FuturoCoin
YUPA0.00002002- 15.3%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$270.86- 1%2.8Ethereum
PYN0.00000468- 16.6%2.6PAYCENT
XRP0.00004753- 1%2.5Ripple
LTC$140.45+ 2.4%2.2Litecoin
FTO$1.34+ 2.2%2.1FuturoCoin
LIZA0.00021498- 32.7%1.8Bitcoin Liza
LTCR8698.39+ 1.9%1.7Litecoin
LINA0.00000912- 15.2%1.6LINA
  • QTZ / ETH
  • Last: 0.00001427
  • 24High: 0.00001427
  • 24Low: 0.00001427
  • 24V: 0 ETH
BUY
0.00002682
Balance: 0.00000000 ETH
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price QTZ ETH
0.00002682 33.80560008 0.00090666
0.00002683 20.60600898 0.00055285
0.00002685 215.11093974 0.00577572
0.00004990 11.06436152 0.00055211
0.00004991 72.58782435 0.00362285
0.00004999 8.00160032 0.00039999
0.00011898 84.66334243 0.01007324
0.00011900 38.0000000 0.00452200
0.00012645 13.2776489 0.00167895
0.00012994 14.70588235 0.00191088
0.00035000 2.00000000 0.00070000
0.00040000 25.0000000 0.01000000
0.00041670 85.41779773 0.03559359
0.00060000 10.0000000 0.00600000
0.00090000 17.0000000 0.01530000
0.00120000 15.0000000 0.01800000
0.00189951 141.25562966 0.26831648
0.00189952 33.0000000 0.06268416
0.00209992 15.0000000 0.03149880
0.01120000 1.00000000 0.01120000
0.01511200 1.00000000 0.01511200
0.02151120 1.00000000 0.02151120
0.02515112 1.00000000 0.02515112
0.03255150 5.00000000 0.16275750
0.03255151 1.00000000 0.03255151
0.03387255 1.00000000 0.03387255
0.03838726 1.00000000 0.03838726
0.04183873 1.00000000 0.04183873
0.04818387 1.00000000 0.04818387
0.05478184 1.00000000 0.05478184
0.05904761 10.83260869 0.63963965
0.06947818 1.00000000 0.06947818
0.07419478 1.00000000 0.07419478
0.08754195 1.00000000 0.08754195
0.09987542 1.00000000 0.09987542
0.11200000 1.00000000 0.11200000
0.11809523 10.83260869 1.27927941
0.15100000 10.0000000 1.51000000
0.15112000 1.00000000 0.15112000
0.20666666 10.83260869 2.23873905
0.21511200 1.00000000 0.21511200
0.25151120 1.00000000 0.25151120
0.32551510 1.00000000 0.32551510
0.33872550 1.00000000 0.33872550
0.35428571 10.83260869 3.83783846
0.38387260 1.00000000 0.38387260
0.41838730 1.00000000 0.41838730
0.48183870 1.00000000 0.48183870
0.54781840 1.00000000 0.54781840
0.69478180 1.00000000 0.69478180
SELL
0.00001483
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price QTZ ETH
0.00001483 1345.92582603 0.01996008
0.00001428 408.98329247 0.00584028
0.00001426 358.38569425 0.00511058
0.00001327 9.00000000 0.00011943
0.00001288 40.0000000 0.00051520
0.00000125 80.0000000 0.00010000
0.00000120 8333.33333333 0.00999999
0.00000116 181.03448275 0.00020999
0.00000108 150.000000 0.00016200
0.00000005 7052.570474 0.00035262
0.00000004 180474.000 0.00721896
0.00000003 10000.0000 0.00030000
0.00000002 120000.000 0.00240000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
19:21:05 SELL 0.00001427 69.45821054
20:17:12 SELL 0.00001427 33.80560008
11:16:42 SELL 0.00001479 69.45821054
11:01:24 BUY 0.00001610 69.45821054
10:56:17 SELL 0.00001610 9.31677018
02:18:35 SELL 0.00001427 53.95600822
02:18:35 SELL 0.00001428 28.01120448
01:58:13 BUY 0.00002687 81.9672127
23:10:34 SELL 0.00001427 24.8189725
16:57:49 SELL 0.00001341 20.60600898
16:39:53 BUY 0.00001342 20.60600898
16:34:56 SELL 0.00001342 81.9672127
14:46:47 BUY 0.00002818 3.58410220
17:58:23 SELL 0.00001317 112.03502489
17:58:23 SELL 0.00001318 10.0253315
04:57:09 SELL 0.00001376 70.33910625
15:32:01 SELL 0.00001288 14.8867665
06:53:06 SELL 0.00002317 34.1527085
06:52:54 SELL 0.00002317 41.37319626
06:52:42 SELL 0.00002317 41.37319626
06:52:28 SELL 0.00002317 41.37319626
06:52:14 SELL 0.00002317 41.37319626
06:52:02 SELL 0.00002317 41.37319626
06:51:51 SELL 0.00002317 41.37319626
06:51:38 SELL 0.00002318 27.1785999
15:24:40 SELL 0.00002388 14.64846372
14:48:43 BUY 0.00004477 10.0000000
14:48:42 BUY 0.00004477 10.0000000
14:48:38 BUY 0.00004477 10.28688094
14:48:36 BUY 0.00004477 51.71439906
14:48:35 BUY 0.00004476 15.40616246
07:53:32 SELL 0.00002000 365.15317546
07:53:32 SELL 0.00002142 15.40616246
07:53:32 SELL 0.00002394 29.23976608
07:53:32 SELL 0.00002395 65.6080000
18:27:40 BUY 0.00004870 2.10000000
16:01:43 BUY 0.00004869 2.05380982
05:23:41 SELL 0.00002000 16.24382454
05:23:40 SELL 0.00003000 85.41779773
05:23:39 SELL 0.00003001 9.99666762

tomdehauwere: gazader, he doesnt even seem to realize i was joking

Doulat75 L0: Hello

VFAtrader: tomdehauwere, just tired of reading ... ahhh quick fix + afk ... continue the conversation ...

Doulat75 L0: What is the best coin for dreadin?

gazader: tomdehauwere, lol i know, we are trading but talking is fun too

tomdehauwere: VFAtrader, then stop reading.... hows that for a quick fix? or does the hand up your ass dont agree lol

tomdehauwere: gazader, actually at the moment im not trading at all.... only thing i did was sell a little kbc half an hour ago

tomdehauwere: ilockley21, lolll

gazader: tomdehauwere, i'm catching falling knives

VFAtrader: tomdehauwere, i never get into personal space. you feel the need to. have a great day, and good luck !

tomdehauwere: VFAtrader, great, you too!

gazader: ilockley21, do you use the oxford dictionary in wolves lol

tomdehauwere: gazader, on what coin?

gazader: tomdehauwere, which ever i can catch

tomdehauwere: gazader, you do know that catching knives is one of the biggest no-go primary lessons

ilockley21: gazader, lol. We do, we just pronounce the words with a slight twang that hints at being dropped on your head as a child.

gazader: ilockley21, lol

tomdehauwere: its a shame we cant post lnks here

tomdehauwere: theres a super funny photo id like to share

gazader: tomdehauwere, yes but i like to live on the wild side

splendid0412: gazader, in naked

splendid0412: gazader, there is a program in discovery...

tomdehauwere: test

gazader: splendid0412, your naked and there is a program in discovery?!?!

tomdehauwere: gazader, letz all get naked and funkaaaay

Slcm66 L1: tomdehauwere, nope

gazader: tomdehauwere, scary

tomdehauwere: ok i'll keep the pants zipped..... for now

Ktemmy L0: Hi

tomdehauwere: Ktemmy, Hi Ktemmy, how do you feel about all getting naked?

splendid0412: gazader, u said u like to live in wild side... So there is a program in discovery channel. May be you can join and give a try. Everyone naked and try to survive in forest as many days..

gazader: splendid0412, no that isn't appealing to me

MEBARKI1989 L1: WHEN NEW ICO

gazader: to 0.005!

splendid0412: gazader, are u afraid of animals will taste ur 2 balls at the bottom

tomdehauwere: splendid0412, salty

gazader: splendid0412, no i'm a city boy and have no business being in the forest or jungle

AceBoy1989: what to buy ? b0ring market

goldeliteclub: i gamble to much lol

gazader: come on 0.005!!!!!!!!!!!1

goldeliteclub: im down like 8 btc xD

shizminer L0: goldeliteclub, oof

Jmangler19: goldeliteclub, this is pathetic

Jmangler19: And yobit dont give a single fuck

Jmangler19: If they did ieo would be out already

goldeliteclub: Jmangler19, i lost about 250k at my local casino so 8btc not as bad as that lol

splendid0412: gazader, I think it will not drop to 0.005

psami0909: Muu

gazader: we shall see

psami0909: Go muu 1 satoshi