Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930800+ 1.4%954DASH
ZEC0.00503533+ 0.3%893.2Zcash
ETH0.01881805+ 3.3%602.3Ethereum
BCHABC0.03093344+ 2.3%290.9BitcoinCashABC
LTC0.00743797+ 3.4%203.4Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880001+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR705101.00+ 2.2%18.6Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000044- 2.3%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 24.8%3.7Yo Token
ETHR13180.19+ 6.1%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000027+ 3.9%2.6Dogecoin
YO$1370.00+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.47+ 0.8%1.5USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.4%1.2Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.9GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • QTZ / ETH
  • Last: 0.00001474
  • 24High: 0.00001474
  • 24Low: 0.00001474
  • 24V: 0 ETH
BUY
0.00002320
Balance: 0.00000000 ETH
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price QTZ ETH
0.00002320 5.88565356 0.00013654
0.00002541 33.80560008 0.00085900
0.00002578 14.01541695 0.00036131
0.00002685 215.11093974 0.00577572
0.00002906 11.06436152 0.00032153
0.00002907 9.03965228 0.00026278
0.00004991 72.58782435 0.00362285
0.00004999 8.00160032 0.00039999
0.00006200 4.66793213 0.00028941
0.00011898 84.66334243 0.01007324
0.00011900 38.0000000 0.00452200
0.00012645 13.2776489 0.00167895
0.00012994 14.70588235 0.00191088
0.00021680 3.45021071 0.00074800
0.00035000 2.00000000 0.00070000
0.00040000 25.0000000 0.01000000
0.00041670 85.41779773 0.03559359
0.00060000 10.0000000 0.00600000
0.00090000 17.0000000 0.01530000
0.00120000 15.0000000 0.01800000
0.00189951 141.25562966 0.26831648
0.00189952 33.0000000 0.06268416
0.00209992 15.0000000 0.03149880
0.00237410 2.23248928 0.00530015
0.01120000 1.00000000 0.01120000
0.01511200 1.00000000 0.01511200
0.02151120 1.00000000 0.02151120
0.02515112 1.00000000 0.02515112
0.03255150 5.00000000 0.16275750
0.03255151 1.00000000 0.03255151
0.03387255 1.00000000 0.03387255
0.03838726 1.00000000 0.03838726
0.04183873 1.00000000 0.04183873
0.04818387 1.00000000 0.04818387
0.05478184 1.00000000 0.05478184
0.05904761 10.83260869 0.63963965
0.06947818 1.00000000 0.06947818
0.07419478 1.00000000 0.07419478
0.08754195 1.00000000 0.08754195
0.09987542 1.00000000 0.09987542
0.11200000 1.00000000 0.11200000
0.11809523 10.83260869 1.27927941
0.15100000 10.0000000 1.51000000
0.15112000 1.00000000 0.15112000
0.20666666 10.83260869 2.23873905
0.21511200 1.00000000 0.21511200
0.25151120 1.00000000 0.25151120
0.32551510 1.00000000 0.32551510
0.33872550 1.00000000 0.33872550
0.35428571 10.83260869 3.83783846
SELL
0.00001442
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price QTZ ETH
0.00001442 683.27461859 0.00985282
0.00001441 17.34906315 0.00024999
0.00001327 9.00000000 0.00011943
0.00001288 40.0000000 0.00051520
0.00000126 198.41269841 0.00024999
0.00000125 80.0000000 0.00010000
0.00000120 8333.33333333 0.00999999
0.00000116 181.03448275 0.00020999
0.00000108 150.000000 0.00016200
0.00000006 4166.66666666 0.00024999
0.00000005 7052.570474 0.00035262
0.00000004 180474.000 0.00721896
0.00000003 10000.0000 0.00030000
0.00000002 120000.000 0.00240000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
22:40:03 SELL 0.00001474 6.80000000
04:00:42 SELL 0.00001444 8.00000000
04:21:24 SELL 0.00001426 65.00411914
04:21:24 SELL 0.00001427 14.01541695
12:07:56 BUY 0.00002290 30.87401615
07:02:41 BUY 0.00002300 8.00000000
18:21:05 SELL 0.00001427 69.45821054
19:17:12 SELL 0.00001427 33.80560008
10:16:42 SELL 0.00001479 69.45821054
10:01:24 BUY 0.00001610 69.45821054
09:56:17 SELL 0.00001610 9.31677018
01:18:35 SELL 0.00001427 53.95600822
01:18:35 SELL 0.00001428 28.01120448
00:58:13 BUY 0.00002687 81.9672127
22:10:34 SELL 0.00001427 24.8189725
15:57:49 SELL 0.00001341 20.60600898
15:39:53 BUY 0.00001342 20.60600898
15:34:56 SELL 0.00001342 81.9672127
12:46:47 BUY 0.00002818 3.58410220
15:58:23 SELL 0.00001317 112.03502489
15:58:23 SELL 0.00001318 10.0253315
02:57:09 SELL 0.00001376 70.33910625
13:32:01 SELL 0.00001288 14.8867665
04:53:06 SELL 0.00002317 34.1527085
04:52:54 SELL 0.00002317 41.37319626
04:52:42 SELL 0.00002317 41.37319626
04:52:28 SELL 0.00002317 41.37319626
04:52:14 SELL 0.00002317 41.37319626
04:52:02 SELL 0.00002317 41.37319626
04:51:51 SELL 0.00002317 41.37319626
04:51:38 SELL 0.00002318 27.1785999
13:24:40 SELL 0.00002388 14.64846372
12:48:43 BUY 0.00004477 10.0000000
12:48:42 BUY 0.00004477 10.0000000
12:48:38 BUY 0.00004477 10.28688094
12:48:36 BUY 0.00004477 51.71439906
12:48:35 BUY 0.00004476 15.40616246
05:53:32 SELL 0.00002000 365.15317546
05:53:32 SELL 0.00002142 15.40616246
05:53:32 SELL 0.00002394 29.23976608

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...