Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • QTZ / ETH
  • Last: 0.00001288
  • 24High: 0.00001288
  • 24Low: 0.00001288
  • 24V: 0 ETH
BUY
0.00003251
Balance: 0.00000000 ETH
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price QTZ ETH
0.00003251 14.64846372 0.00047622
0.00003252 214.73144447 0.00698306
0.00003280 57.16923077 0.00187515
0.00004990 96.7493273 0.00482779
0.00004991 72.58782435 0.00362285
0.00004999 8.00160032 0.00039999
0.00011488 5.00000000 0.00057440
0.00011898 84.66334243 0.01007324
0.00011900 38.0000000 0.00452200
0.00012645 13.2776489 0.00167895
0.00012994 14.70588235 0.00191088
0.00034007 3.07692308 0.00104636
0.00035000 2.00000000 0.00070000
0.00040000 25.0000000 0.01000000
0.00041670 85.41779773 0.03559359
0.00060000 10.0000000 0.00600000
0.00090000 17.0000000 0.01530000
0.00120000 15.0000000 0.01800000
0.00189951 141.25562966 0.26831648
0.00189952 33.0000000 0.06268416
0.00209992 15.0000000 0.03149880
0.00244721 1.23076923 0.00301195
0.01120000 1.00000000 0.01120000
0.01511200 1.00000000 0.01511200
0.02151120 1.00000000 0.02151120
0.02515112 1.00000000 0.02515112
0.03255150 5.00000000 0.16275750
0.03255151 1.00000000 0.03255151
0.03387255 1.00000000 0.03387255
0.03838726 1.00000000 0.03838726
0.04183873 1.00000000 0.04183873
0.04818387 1.00000000 0.04818387
0.05478184 1.00000000 0.05478184
0.05904761 10.83260869 0.63963965
0.06947818 1.00000000 0.06947818
0.07419478 1.00000000 0.07419478
0.08754195 1.00000000 0.08754195
0.09987542 1.00000000 0.09987542
0.11200000 1.00000000 0.11200000
0.11809523 10.83260869 1.27927941
0.15100000 10.0000000 1.51000000
0.15112000 1.00000000 0.15112000
0.20666666 10.83260869 2.23873905
0.21511200 1.00000000 0.21511200
0.25151120 1.00000000 0.25151120
0.32551510 1.00000000 0.32551510
0.33872550 1.00000000 0.33872550
0.35428571 10.83260869 3.83783846
0.38387260 1.00000000 0.38387260
0.41838730 1.00000000 0.41838730
SELL
0.00001320
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price QTZ ETH
0.00001320 83.3333322 0.00109999
0.00001319 15.16300227 0.00019999
0.00001317 397.5269552 0.00523542
0.00001299 8.50000000 0.00011041
0.00001288 40.0000000 0.00051520
0.00000123 81.3050000 0.00010000
0.00000120 8333.33333333 0.00999999
0.00000116 181.03448275 0.00020999
0.00000108 150.000000 0.00016200
0.00000005 7052.570474 0.00035262
0.00000004 180474.000 0.00721896
0.00000003 10000.0000 0.00030000
0.00000002 120000.000 0.00240000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
15:32:01 SELL 0.00001288 14.8867665
06:53:06 SELL 0.00002317 34.1527085
06:52:54 SELL 0.00002317 41.37319626
06:52:42 SELL 0.00002317 41.37319626
06:52:28 SELL 0.00002317 41.37319626
06:52:14 SELL 0.00002317 41.37319626
06:52:02 SELL 0.00002317 41.37319626
06:51:51 SELL 0.00002317 41.37319626
06:51:38 SELL 0.00002318 27.1785999
15:24:40 SELL 0.00002388 14.64846372
14:48:43 BUY 0.00004477 10.0000000
14:48:42 BUY 0.00004477 10.0000000
14:48:38 BUY 0.00004477 10.28688094
14:48:36 BUY 0.00004477 51.71439906
14:48:35 BUY 0.00004476 15.40616246
07:53:32 SELL 0.00002000 365.15317546
07:53:32 SELL 0.00002142 15.40616246
07:53:32 SELL 0.00002394 29.23976608
07:53:32 SELL 0.00002395 65.6080000
18:27:40 BUY 0.00004870 2.10000000
16:01:43 BUY 0.00004869 2.05380982
05:23:41 SELL 0.00002000 16.24382454
05:23:40 SELL 0.00003000 85.41779773
05:23:39 SELL 0.00003001 9.99666762
17:35:20 BUY 0.00004990 5.00000000
12:14:36 BUY 0.00004990 6.89820000
02:15:21 BUY 0.00004990 3.00000000
18:19:03 BUY 0.00012645 0.79161724
18:11:11 BUY 0.00012645 0.86990905
09:01:39 BUY 0.00001126 126.26190718
09:01:38 SELL 0.00001126 153.17085316
09:01:38 SELL 0.00001578 6.33776932
09:01:38 SELL 0.00001839 289.9367154
09:01:38 SELL 0.00001840 8.00000000
09:01:38 SELL 0.00001932 131.61749482
09:01:38 SELL 0.00001933 12.9332637
19:40:40 SELL 0.00001840 59.36893334
19:36:13 BUY 0.00004900 151.18269738
19:36:04 BUY 0.00004900 164.62929387
19:35:48 BUY 0.00004900 500.03343918

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

Dice Game

 

BTC

Prize

0.000