Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02596493- 4.4%2028.7Ethereum
DASH0.01119093- 8%1593.9DASH
ZEC0.00600444- 9.2%1139.9Zcash
BCHABC0.04176328- 7.5%462.2BitcoinCashABC
WAVES0.00013934- 8.4%439.4Waves
LTC0.00736992- 5.1%328.7Litecoin
ETC0.00091956- 6.1%95.7EthereumClassic
ETH$255.80- 4.6%12.9Ethereum
BTCR606500.10- 2.8%12.4Bitcoin
ETHR15818.58- 5.9%11.1Ethereum
BTC$9862.38- 0.8%8.1Bitcoin
DOGE0.00000027- 6.9%6.2Dogecoin
ALISA0.00000080+ 3.9%5.9ALISA
EDC0.00000049- 2%4.3EDC blockchain
YO
0.11191015- 4.3%3.2Yo Token
USDR61.77- 0.5%1.8USD
XRP0.00002916- 7.9%1.7Ripple
LTCR4421.79- 9.3%1.4Litecoin
WOW0.00000695- 3.9%1.4WOWcoin
TRX0.00000222- 7.9%1.3Tron Token
WAVESR85.00- 10.9%1.2Waves
YODA0.00000391+ 3.2%1.1YoDollars
LTC$72.40- 7.5%0.9Litecoin
YUPA0.00000661+ 8.4%0.9Osteria
XRP$0.29- 7.8%0.7Ripple
DOGER0.16- 8%0.6Dogecoin
MICRO0.00000180+ 1.7%0.6Micro
TRX$0.02- 5.6%0.6Tron Token
USDTE$1.00- 0.1%0.6Tether USD ERC20
  • QTZ / DOGE
  • Last: 1.60416905
  • 24High: 1.60416905
  • 24Low: 1.60416905
  • 24V: 0 DOGE
BUY
1.97896768
Balance: 0.00000000 DOGE
Amount:
QTZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price QTZ DOGE
1.97896768 81.81302694 161.90533611
1.97896769 6.00000000 11.87380614
2.48822470 17.55921888 43.69128212
2.66666670 37.73357945 100.62287979
7.47474570 22.3121353 166.77753739
11.94000000 6.00000000 71.6400000
20.85000000 29.68210811 618.87195409
22.00000000 9.80392109 215.68626398
22.88499889 2.15686113 49.35976456
22.88500000 40.00049559 915.41134157
23.99999990 40.0000000 959.999996
29.99999988 8.17366666 245.20999881
66.77121120 7.98146312 532.93195967
1000.00000000 1.00000000 1000.00000
2000.00000000 1.00000000 2000.00000
3000.00000000 1.00000000 3000.00000
4000.00000000 1.00000000 4000.00000
5104.00000000 1.00000000 5104.00000
6000.00000000 1.00000000 6000.00000
7000.00000000 1.00000000 7000.00000
8000.00000000 1.00000000 8000.00000
9000.00000000 1.00000000 9000.00000
10000.00000000 1.00000000 10000.0000
20000.00000000 1.00000000 20000.0000
30000.00000000 1.00000000 30000.0000
40000.00000000 1.00000000 40000.0000
51040.00000000 1.00000000 51040.0000
60000.00000000 1.00000000 60000.0000
70000.00000000 1.00000000 70000.0000
80000.00000000 1.00000000 80000.0000
90000.00000000 1.00000000 90000.0000
100000.00000000 1.00000000 100000.000
200000.00000000 1.00000000 200000.000
300000.00000000 1.00000000 300000.000
400000.00000000 1.00000000 400000.000
510400.00000000 1.00000000 510400.000
600000.00000000 1.00000000 600000.000
700000.00000000 1.00000000 700000.000
800000.00000000 1.00000000 800000.000
900000.00000000 1.00000000 900000.000
1000000.00000000 1.00000000 1000000.00
3000000.00000000 1.00000000 3000000.00
5104000.00000000 1.00000000 5104000.00
51040000.00000000 1.00000000 51040000.0
SELL
0.85913389
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price QTZ DOGE
0.85913389 232.7925466 199.99996612
0.85913388 58.19814719 50.0000000
0.85913386 12.80359267 10.99999999
0.85913045 440.70173708 378.62028169
0.10097507 100.000000 10.0975070
0.01009751 1000.00000 10.0975100
0.00021200 1805547.83042453 382.77614005
0.00006002 166627.79073642 10.00099999
0.00006000 212999.000 12.7799400
0.00005105 215475.02448579 10.99999999
0.00005101 16530220.10664576 843.20652764
0.00005100 10000000.0 510.000000
0.00005001 19996.00079984 0.99999999
0.00005000 6000000.00 300.000000
0.00001001 49950.04995004 0.49999999
0.00000003 2000000.00 0.06000000
0.00000002 5000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
13:03:55 BUY 1.60416905 21.83699523
20:51:23 BUY 0.85913397 15.0000000
05:10:12 SELL 0.85913397 41.22173911
02:20:21 SELL 1.77470850 45.0000000
12:06:44 BUY 1.77470851 125.1282719
12:06:42 BUY 1.59835977 30.71265031
12:06:41 BUY 1.57412288 6.37639463
10:29:28 SELL 1.59835977 125.1282719
10:29:28 SELL 1.84175966 15.0000000
10:29:27 SELL 1.85024430 6.76924728
17:26:34 BUY 2.66666670 28.26641753
01:23:38 BUY 1.84175967 10.0000000
02:02:34 SELL 0.60842156 91.81302694
21:12:05 BUY 1.76741099 65.12799785
14:41:51 BUY 1.94839100 1.11991150
10:58:20 BUY 1.94839100 5.44823835
02:24:48 BUY 1.94839099 60.5300000
14:50:52 BUY 1.94839100 5.13244005
10:17:00 SELL 0.55511001 19.0000000
04:35:50 SELL 1.60010194 191.47301709
15:11:51 BUY 2.66666670 4.12499994
15:42:16 SELL 1.60010194 6.49978284
15:42:16 SELL 1.60010195 12.49920356
18:35:21 SELL 2.66666670 5.62499992
18:35:21 SELL 2.66666671 64.4999970
02:26:29 BUY 2.66666673 12.68544057
02:26:28 SELL 2.66666673 62.6249976
00:11:57 BUY 2.66666671 1.66334534
17:20:25 SELL 2.66666671 62.6249982
19:55:18 SELL 9.00000000 33.80560008
19:55:17 BUY 9.00000000 10.74289922
16:39:48 SELL 9.00000000 10.74289922
16:39:43 BUY 9.00000000 1.45665289
00:38:35 SELL 4.00000000 2.75000000
12:45:40 SELL 6.00000000 1.83333333
12:44:59 BUY 9.00000000 1.22222222
03:46:09 BUY 9.00000000 1.11111112
03:44:56 BUY 9.00000000 1.21001377
23:00:29 BUY 7.00000000 5.00000000
23:00:04 BUY 5.00000000 4.60899424

durbnpoisn L1: Greatnooony, Because "remember" only remembers your username. And that's just a convenience. It won't leave you logged in for more than a day or so if you are inactive

durbnpoisn L1: Greatnooony, And seriously, this is a site dealing with money. You want it that way.

edtono L0: I got email from [email protected][link] Is this real admin or scammer?

edtono L0: [email protected] dot net

Slapdatazz: edtono, scammer

Slapdatazz: edtono, yobit will never ask you for funds or yobit codes

Oceansmith: edtono, it is a scam u too poor for warden to send u a mail lol

dynabyt3: how the hell do you sell YOVI on here?

Merkato: dynabyt3, wait your turn in line

dynabyt3: bite me. thats rude asf, i simply asked a question..didnt see no line

Slapdatazz: dynabyt3, thats not very nice !

dynabyt3: oh and he was?

djqbic L0: Hi @LL cześć

Slapdatazz: dynabyt3, he is a she

adelhmdt L1: thats some bruce jenner shit

dynabyt3: well heshe can blow me and then answer my question after making me a snack

dynabyt3: ill allow it

rogonz L0: EDC goo

Slapdatazz: dynabyt3, your an asshole !

terryqwin: People, on alisa is very dangerous now, yesterday there was a re-purchase, tomorrow there will be an exit of large players. Pump possible up to 150sat

djqbic L0: can i join the conversation :)

terryqwin: The basic rule of trading on the exchange. Greed is very ruining.

usr7341 L2: terryqwin, how does exit and a possible pump work togehter?

djqbic L0: usr7341,hi, you may have information about etf on btc

terryqwin: usr7341, Hi, I think that at 103sat these are manipulator coins, they will remove this wall so that the price goes up. Yesterday people bought a lot of 50-75sat and put in a box to invest. Do not buy coins above the price of 100sat, it is very dangerous for beginners.

usr7341 L2: djqbic, information? regarding what exactly?

usr7341 L2: terryqwin, aha

djqbic L0: usr7341, is etf for btc possible at the moment

usr7341 L2: djqbic, ah, no sorry, i do not follow that story

terryqwin: usr7341, but the price can be dispersed to 500-1000sat, it depends on the beginners)) but then the fall will be very painful

raed63 L0: What happened to B3 !!

djqbic L0: usr7341, ok thx

usr7341 L2: djqbic, but i think, that does not really matter. btc is used for other things

terryqwin: are there only five people in the chat?

usr7341 L2: djqbic, i think most of the wall street addresses are trying to get into crypto space by making stable coins

usr7341 L2: terryqwin, you need to wake up earlier. than you have the entire middle east to talk about yoda

djqbic L0: yes I know but I mean exactly etf

terryqwin: usr7341, by yoda I don’t know, stably brings not big income

usr7341 L2: djqbic, yes, i know, but i dont really think it does any matter. we have btc futures on cme for example for a while and still nothing more happend in the old world of finance. on the other side you have like every bigger exchange offering leverage trading because ppl get bored by low volatility in btc

usr7341 L2: few weeks ago i discovered places where you can trade all kind of shit which was/is previously offered on regular exchanges like knock out certificates based on fancy indexes created by some exchanges... they just copy the real financial world and move it into crypto because its much easier to do this than get the approval by sec to create an eth

usr7341 L2: etf i mean... lol

djqbic L0: yes, right +

usr7341 L2: and, the best part is, ppl still fall into this kind of products and pay the premiums

usr7341 L2: while most of the time you could just go long and short btc at the same time but with different strike prices just to grab the premiums if you have a good system to calculate the price disparities between the maturities and strike prices

usr7341 L2: thats where i am really dumb at. it would be so cool if i could code programs to get this data via api and let the bots trade simultaneously to grab the premiums. its standard biz on the wall street and thats why you have almost no price differences across places and assets btw

easteregg69: terryqwin, Name an object you can hold in our hand.

easteregg69: Dang. our=your*

djqbic L0: usr7341,yap,, it would be supper....

djqbic L0: I regret that I still did not study in programming languages, I finished with basic language :))))

djqbic L0: we learn from our mistakes :)