Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159948 - 0.1% 932.8 DASH
ETH 0.03827742 + 3.1% 882.3 Ethereum
ZEC 0.01354271 - 0.3% 845.1 Zcash
LSK 0.00031195 - 3.3% 434.9 Lisk
LTC 0.01248001 + 0.3% 178.9 Litecoin
ETC 0.00117398 - 0.6% 137.6 EthereumClassic
WAVES 0.00070207 - 3% 44.1 Waves
BTC R266513.00 + 2.8% 41.6 Bitcoin
BTC $4348.00 + 2.3% 37.2 Bitcoin
FTO 0.00079562 - 0.7% 26.9 FuturoCoin
EDR2 0.00000183 - 2.2% 15.6 E-DinarCoin2
ETH $167.49 + 5.4% 13.9 Ethereum
USDT 0.00024695 - 3.7% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000883 - 22.3% 8.2 YoZi
ETH R10245.00 + 6.2% 7.6 Ethereum
EFFM 0.00000378 + 2.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
DOGE 0.00000050 - 2% 5.7 Dogecoin
EDRC 0.00017811 - 2.3% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
CLUB 0.00008940 + 3.9% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
USD R61.34 + 1% 3.4 USD
LIZA 33.99990000 + 7.3% 3.2 Bitcoin Liza
FTO $3.49 + 0.3% 2.9 FuturoCoin
LTC R3331.00 + 3.3% 2.8 Litecoin
BTT 0.00000024 - 7.7% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • QTZ / BTC
  • Last: 0.00000069
  • 24High: 0.00000069
  • 24Low: 0.00000069
  • 24V: 0 BTC
BUY
0.00000081
Balance: 0.00000000 BTC
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price QTZ BTC
0.00000081 467.63584281 0.00037878
0.00000082 560.8522163 0.00045989
0.00000088 900.74878949 0.00079265
0.00000089 2174.7925232 0.00193556
0.00000092 506.23159265 0.00046573
0.00000095 1238.61604535 0.00117668
0.00000118 147.05882352 0.00017352
0.00000119 147.05882352 0.00017499
0.00000136 574.97681421 0.00078196
0.00000137 10000.0000 0.01370000
0.00000138 2489.98012646 0.00343617
0.00000164 392.15686274 0.00064313
0.00000166 260.86956521 0.00043304
0.00000167 225.98260869 0.00037739
0.00000172 676.89743589 0.00116426
0.00000199 261.60824934 0.00052060
0.00000200 439.83750351 0.00087967
0.00000212 2231.738861 0.00473128
0.00000233 478.60958031 0.00111516
0.00000239 84.42851323 0.00020178
0.00000240 202.12390065 0.00048509
0.00000264 86.5905594 0.00022859
0.00000265 5000.00000 0.01325000
0.00000299 114.92666897 0.00034363
0.00000300 519.48051948 0.00155844
0.00000322 394.39942781 0.00126996
0.00000329 2224.99177246 0.00732022
0.00000347 40.0000000 0.00013880
0.00000348 75.39567122 0.00026237
0.00000349 50.2283105 0.00017529
0.00000370 52.60526024 0.00019463
0.00000371 181.81818182 0.00067454
0.00000392 100.000000 0.00039200
0.00000423 128.39913619 0.00054312
0.00000424 500.000000 0.00212000
0.00000426 500.000000 0.00213000
0.00000427 500.000000 0.00213500
0.00000428 2074.6606005 0.00887954
0.00000430 880.000000 0.00378400
0.00000434 3500.00000 0.01519000
0.00000435 4000.00000 0.01740000
0.00000450 50.0000000 0.00022500
0.00000469 6097.5609756 0.02859756
0.00000476 26.5941010 0.00012658
0.00000477 1302.41481399 0.00621251
0.00000547 137.42181754 0.00075169
0.00000548 500.000000 0.00274000
0.00000550 1493.25013006 0.00821287
0.00000579 100.000000 0.00057900
0.00000585 120.05064118 0.00070229
SELL
0.00000063
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price QTZ BTC
0.00000063 407.73809523 0.00025687
0.00000062 4560.64021904 0.00282759
0.00000061 655.73770491 0.00039999
0.00000056 356.53798199 0.00019966
0.00000054 200.88572982 0.00010847
0.00000051 784.31372549 0.00039999
0.00000050 4000.00000 0.00200000
0.00000044 581.39534883 0.00025581
0.00000043 581.39534883 0.00024999
0.00000042 55000.0000 0.02310000
0.00000041 5956.80487804 0.00244228
0.00000040 10500.0000 0.00420000
0.00000036 25314.01416555 0.00911304
0.00000035 10000.0000 0.00350000
0.00000020 25500.0000 0.00510000
0.00000019 10000.0000 0.00190000
0.00000012 38275.8360164 0.00459310
0.00000011 150000.000 0.01650000
0.00000010 43962.7644 0.00439627
0.00000006 55000.0000 0.00330000
0.00000005 15000.0000 0.00075000
0.00000003 250000.000 0.00750000
0.00000002 1555000.00 0.03110000
0.00000001 1373330.06168793 0.01373330
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
10:30:54 BUY 0.00000069 99.07657171
10:30:51 BUY 0.00000069 196.85474414
10:30:50 BUY 0.00000069 6.53650310
10:30:50 BUY 0.00000069 302.46781895
14:51:51 BUY 0.00000073 150.000000
13:11:41 BUY 0.00000082 122.07317073
12:51:01 SELL 0.00000051 14631.49794182
12:51:01 SELL 0.00000051 178.10543803
12:51:01 SELL 0.00000055 500.000000
12:51:01 SELL 0.00000056 500.000000
12:51:01 SELL 0.00000066 530.3030303
12:51:01 SELL 0.00000067 149.40298507
12:51:01 SELL 0.00000069 167.36826545
12:51:01 SELL 0.00000070 1167.26853197
22:27:21 SELL 0.00000074 2252.41660528
22:27:21 SELL 0.00000075 266.6666663
13:55:01 SELL 0.00000060 1000.00000
03:52:37 SELL 0.00000060 1661.45231097
03:52:37 SELL 0.00000061 528.66874324
03:52:37 SELL 0.00000085 322.45987637
03:52:37 SELL 0.00000086 1543.4575654
07:38:21 BUY 0.00000091 153.84615385
07:12:02 BUY 0.00000091 153.84615385
00:04:24 BUY 0.00000092 2.41675369
00:04:24 BUY 0.00000091 131.32967032
04:03:26 BUY 0.00000092 181.00682607
02:10:09 BUY 0.00000090 160.000000
02:10:09 BUY 0.00000090 507.24637681
01:12:34 BUY 0.00000089 593.22033898
03:28:10 SELL 0.00000051 9821.89456197
03:28:10 SELL 0.00000052 200.000000
03:28:06 SELL 0.00000057 2000.19119654
03:28:06 SELL 0.00000057 1130.00000
03:28:06 SELL 0.00000058 689.65517241
03:28:06 SELL 0.00000058 360.000000
03:28:06 SELL 0.00000059 593.22033898
03:28:06 SELL 0.00000061 300.000000
03:28:06 SELL 0.00000062 180.000000
03:28:06 SELL 0.00000066 151.66666666
03:28:06 SELL 0.00000068 1440.00000

lestherat: eth and btc pump together, this is the start of bullrun

AceBoy1989: miroto, it is the sentence of zine05 , i was kidding him , he was always thankful of fto , but these days he is silent

miroto L1: AceBoy1989, I remember zine speaking french last night

redsky44 L0: any coin i buy, is going down

AceBoy1989: miroto, thanks google translate , i can speak any language too lol

AceBoy1989: redsky44, same here dude

miroto L1: btc goes up

redsky44 L0: crpt, yozi.. now waves

miroto L1: McAffee will not eat his dick

redsky44 L0: left with 3 dollars

Cezar7: miroto, lol mostly we cares about McAfee story not BTC prices mooning

Cezar7: miroto, but it just started

miroto L1: Cezar7, btc inevitably will go up

ryanrybak L1: why do you guys trade on here and not binance?

AceBoy1989: ryanrybak, yobit the best

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

Dice Game

 

BTC

Prize

0.000