Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02502355+ 0.2%2028.1Ethereum
DASH0.00809985+ 0.2%1986DASH
ZEC0.00536085- 0.9%1702Zcash
BCHABC0.02631205- 0.6%468.8BitcoinCashABC
WAVES0.00011650+ 1.6%360.2Waves
LTC0.00487000- 1.5%318.1Litecoin
ETC0.00072527+ 0.8%62.5EthereumClassic
BTC$9735.96- 2.9%16.1Bitcoin
BTCR663262.00- 2.3%15.7Bitcoin
YO
0.10029856+ 0.3%12.4Yo Token
HEXE0.00001728- 2.3%11.4HEX Token
ETH$241.00- 3.7%7.2Ethereum
ETHR16379.60- 3.4%6.2Ethereum
BTCT9561.0000000- 5.8%5.7Bitcoin
WOW0.00000030- 28.6%2.1WOWcoin
MZIW0.00075000+ 188.6%2MooziCoin
USDR67.50+ 0.2%1.9USD
LTCR3221.08- 3.7%1.9Litecoin
LTC$47.50- 3.7%1.3Litecoin
EOS0.00030924+ 3.5%1.3EOS Token
TRX0.00000171 0%1.3Tron Token
INVEST0.00000112+ 3.8%1.2INVEST
ZONTO$0.33- 5.8%1.2ZONTO Token
USDT$1.01+ 1.2%1.2Tether USD ERC20
WATER0.00001385+ 4.3%1.1WATER
XEM0.00000663+ 14%1.1NewEconomyMovement
HEX0.00000043- 4.5%1HEX Token
ETCR478.86- 0.7%0.9EthereumClassic
TRXR1.15- 0.7%0.9Tron Token
WAVESR77.31+ 0.3%0.8Waves
ROOBEE0.00000042 0%0.8Roobee
XRP0.00002113- 0.3%0.8Ripple
ZECR3535.97- 4.2%0.6Zcash
YUPA0.00000600- 4.8%0.6Osteria
IQNE0.00400439+ 2.5%0.5iQeon
XRPR14.10- 1.2%0.5Ripple
CLTE0.01028604+ 389.9%0.5CoinLoan
IQN0.00010451+ 2.6%0.5iQeon
ENJ0.00002066+ 16.1%0.5EnjinCoin
MICRO0.00000025+ 19.1%0.4Micro
  • QTZ / BTC
  • Last: 0.00000027
  • 24High: 0.00000027
  • 24Low: 0.00000027
  • 24V: 0 BTC
BUY
0.00000035
Balance: 0.00000000 BTC
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price QTZ BTC
0.00000035 472.53898627 0.00016538
0.00000036 2025.58844246 0.00072921
0.00000041 1708.76034223 0.00070059
0.00000053 1226.00000 0.00064978
0.00000054 290.69767441 0.00015697
0.00000059 1487.21487434 0.00087745
0.00000073 200.000000 0.00014600
0.00000082 1141.62920032 0.00093613
0.00000089 221.000000 0.00019669
0.00000090 506.23159265 0.00045560
0.00000116 531.83298121 0.00061692
0.00000117 333.000000 0.00038961
0.00000119 147.05882352 0.00017499
0.00000131 976.69913347 0.00127947
0.00000134 1000.00000 0.00134000
0.00000136 10000.0000 0.01360000
0.00000137 10000.0000 0.01370000
0.00000142 637.02708175 0.00090457
0.00000164 392.15686274 0.00064313
0.00000166 260.86956521 0.00043304
0.00000167 225.98260869 0.00037739
0.00000171 190.000000 0.00032490
0.00000172 676.89743589 0.00116426
0.00000180 751.49675384 0.00135269
0.00000200 439.83750351 0.00087967
0.00000208 444.89195763 0.00092537
0.00000233 478.60958031 0.00111516
0.00000240 202.12390065 0.00048509
0.00000265 5000.00000 0.01325000
0.00000270 1008.68922874 0.00272346
0.00000300 519.48051948 0.00155844
0.00000305 387.60763365 0.00118220
0.00000322 394.39942781 0.00126996
0.00000345 412.06180326 0.00142161
0.00000348 40.0000000 0.00013920
0.00000349 50.2283105 0.00017529
0.00000371 181.81818182 0.00067454
0.00000392 100.000000 0.00039200
0.00000424 500.000000 0.00212000
0.00000426 500.000000 0.00213000
0.00000427 500.000000 0.00213500
0.00000430 880.000000 0.00378400
0.00000434 3500.00000 0.01519000
0.00000435 4000.00000 0.01740000
0.00000450 50.0000000 0.00022500
0.00000468 620.04234813 0.00290179
0.00000469 6097.5609756 0.02859756
0.00000486 718.31627738 0.00349101
0.00000550 1493.25013006 0.00821287
0.00000579 100.000000 0.00057900
SELL
0.00000025
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price QTZ BTC
0.00000025 5548.37408515 0.00138709
0.00000022 1046.45454545 0.00023021
0.00000021 2303.75238094 0.00048378
0.00000020 25000.0000 0.00500000
0.00000019 10000.0000 0.00190000
0.00000012 1500.00000 0.00018000
0.00000011 100000.000 0.01100000
0.00000010 43962.7644 0.00439627
0.00000008 1300.00000 0.00010400
0.00000006 35000.0000 0.00210000
0.00000005 5000.00000 0.00025000
0.00000004 3000.00000 0.00012000
0.00000003 162523.70111191 0.00487571
0.00000002 2405000.00 0.04810000
0.00000001 1270141.618 0.01270141
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
07:38:12 SELL 0.00000027 3703.7037037
19:58:49 SELL 0.00000026 460.000000
20:58:36 BUY 0.00000027 475.95521711
23:48:23 SELL 0.00000023 1234.05918373
22:14:02 BUY 0.00000026 861.000000
02:22:35 BUY 0.00000026 392.30769231
02:58:45 BUY 0.00000027 443.55555555
02:58:16 SELL 0.00000023 221.5386742
02:58:16 SELL 0.00000024 522.700000
02:58:16 SELL 0.00000026 405.98290597
22:14:55 SELL 0.00000026 555.55555556
22:14:55 SELL 0.00000027 444.44444444
06:03:41 SELL 0.00000038 619.2783827
06:03:41 SELL 0.00000039 589.74358974
08:48:44 BUY 0.00000039 270.000000
12:19:14 BUY 0.00000039 35.66950348
12:19:14 BUY 0.00000039 530.09909882
21:31:46 SELL 0.00000038 315.78947368
10:27:15 BUY 0.00000038 315.15789473
20:27:49 BUY 0.00000040 371.355800
09:14:38 BUY 0.00000039 122.05376517
09:14:38 BUY 0.00000038 307.69230769
07:43:57 SELL 0.00000039 307.69230769
15:00:28 SELL 0.00000035 1271.49773273
15:00:28 SELL 0.00000035 1796.0902342
13:03:11 BUY 0.00000048 210.41666667
05:16:50 SELL 0.00000035 1000.00000
11:55:46 BUY 0.00000047 212.78723404
19:13:21 SELL 0.00000035 1329.11392405
22:24:38 SELL 0.00000037 800.000000
23:20:58 BUY 0.00000040 252.500000
20:51:23 SELL 0.00000035 5874.79584175
20:51:23 SELL 0.00000036 364.31604951
20:51:23 SELL 0.00000036 25000.0000
20:51:23 SELL 0.00000037 270.27297297
20:51:23 SELL 0.00000038 300.000000
20:51:23 SELL 0.00000040 500.000000
20:51:23 SELL 0.00000040 10000.0000
20:51:23 SELL 0.00000041 300.89105111
20:51:23 SELL 0.00000041 1226.00000
20:51:23 SELL 0.00000042 595.2380952
20:51:23 SELL 0.00000042 1000.00000
11:54:47 SELL 0.00000044 581.39534883
09:17:03 SELL 0.00000042 25000.0000
09:17:03 SELL 0.00000043 290.69767441
09:17:03 SELL 0.00000043 377.39922901
22:23:33 SELL 0.00000043 203.99611982
22:23:32 SELL 0.00000045 300.000000
22:23:32 SELL 0.00000046 244.3173913
22:23:32 SELL 0.00000046 252.41135928

Maxi922 L0: I no jave btc

naungnaungwin L0: What is DICE token?

alibzbj L1: do u know about dice coin

jmgp88 L0: dice token = 0 btc?

naungnaungwin L0: Dice price ?

naungnaungwin L0: I receive dice token 700000.

alibzbj L1: anyone know about dice project

Azzu9182 L0: hello sir plc coin maintenance clear fast deposit address

placebo1977: sharkawy28, and why do you think that people will pay $100 for something that they receive for free?

Maxi922 L0: How i can get dice token?

venit4u L1: @placebo1977 free coins? how to get it?

youdedend L1: MICRO

Maxi922 L0: Helppp

marinin393: placebo1977, sammer mofo, thats why!

Echofive: Corona Coin is also for fun? Like Dice?

Shab56 L0: This platform joking with us it give token with no value

MAERS126: Вывод ..подтвердите по еmail подскажите что икак

elsucostyle L1: price dice?

Shab56 L0: elsucostyle, less than zero lol.

durbnpoisn L1: Boooo. 0xd ran out of coins

Bolank L1: youdedend, time to buy Micro guys..

youdedend L1: yes

youdedend L1: Sure, this dice token is used for something

zeropoint: plz give us money, ok, Millions Of Dice Transfer to your account, enjoy it

srmounce: I'm a millionaire!

jccaserta L1: How?

srmounce: In Dice

youdedend L1: Will new registrants get a free DICE token too?

jccaserta L1: what is secret?

Jisuri: Bolank, really? I dont see the 160 sat you said few days ago?

Shabg56 L0: youdedend, do you think it will be valuable in coming days ?

Jisuri: Shabg56, it wont be, 100k users with each 7 million coins. What you expect?

srmounce: dice printer go brrrr

Bolank L1: Jisuri, be patient brother.. Micro will go up soon.. he he..

Jisuri: Bolank, XD

Shabg56 L0: Jisuri, that is what i said

Shabg56 L0: I was wondering from his question

Jisuri: Shabg56, the thing is....no1 can tell you. There is mo info and ppl ask 1000 times

placebo1977: venit4u, 7M D ice

venit4u L1: and where to claim it @placebo1977 please?

placebo1977: venit4u, it is already in your wallet

youdedend L1: placebo1977, Now we can write the word Dice in the chat

youdedend L1: lol

venit4u L1: wow, you are right :D got 7 millions :D

srmounce: You can gamble it in Dice and put it in an Investbox for 1% daily!

taoufik49: there is 10 secret coin on yopony pump mybe dice token ;) funny

venit4u L1: and there is no market for DICE? strange

venit4u L1: anyone know why they gave us?

msyed123: placebo1977, any predictions for DICE?

srmounce: No market. except on HEX. 1 to 1