Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080200 + 0.1% 0.1 YobitCoin
DASH 0.01894591 + 2.7% 1170.6 DASH
ETH 0.02613984 + 0.7% 916.5 Ethereum
ZEC 0.01602021 + 1.8% 778 Zcash
LSK 0.00034574 - 0.4% 344.4 Lisk
YOBIX 0.00184005 0% 334.1 YOBIX
ETC 0.00111280 + 1.1% 266.2 EthereumClassic
LTC 0.00713636 + 2.6% 207 Litecoin
BTC R253200.00 + 1.7% 80.1 Bitcoin
BTC $3733.01 + 2.1% 68.1 Bitcoin
WAVES 0.00056697 + 19.3% 35.8 Waves
FTO 0.00155499 - 0.1% 20.3 FuturoCoin
USD R67.70 - 0.5% 12 USD
EDR2 0.00000263 - 1.9% 11.6 E-DinarCoin2
PLC 0.00130000 - 4.9% 11.2 Platin Coin
ZET 0.00000014 + 100% 10.7 ZetaCoin
ETH $97.30 + 2.1% 10.4 Ethereum
NOAH 0.00000010 0% 9.2 NoahCoin
DOGE 0.00000059 - 3.3% 8.6 Dogecoin
FTO $5.78 - 0.4% 7.8 FuturoCoin
LBR 0.00171852 - 28.4% 7.5 LIBERTALIA
PLC $4.95 + 1.2% 6.4 Platin Coin
ETH R6579.99 + 1.2% 5.5 Ethereum
WAVES R140.24 + 18.9% 4.2 Waves
YOBIX $7.23 0% 4 YOBIX
EDRC 0.00006549 + 3% 3.1 EDRCoin
WAVES $2.10 + 21.4% 3.1 Waves
KIN E0.00000035 - 2.8% 2.6 KIN
CNC 0.00000117 - 10% 2.5 eCoinomic
KIN 0.00000001 0% 2.5 KIN
  • QTZ / BTC
  • Last: 0.00000091
  • 24High: 0.00000091
  • 24Low: 0.00000091
  • 24V: 0 BTC
BUY
0.00000091
Balance: 0.00000000 BTC
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price QTZ BTC
0.00000091 1059.40659339 0.00096405
0.00000092 506.23159265 0.00046573
0.00000093 560.8522163 0.00052159
0.00000094 900.74878949 0.00084670
0.00000095 1238.61604535 0.00117668
0.00000118 147.05882352 0.00017352
0.00000119 147.05882352 0.00017499
0.00000125 206.33295422 0.00025791
0.00000126 1565.78748994 0.00197289
0.00000161 244.5002821 0.00039364
0.00000162 1314.88778206 0.00213011
0.00000164 392.15686274 0.00064313
0.00000166 260.86956521 0.00043304
0.00000167 225.98260869 0.00037739
0.00000172 676.89743589 0.00116426
0.00000199 101.10751501 0.00020120
0.00000200 439.83750351 0.00087967
0.00000232 121.55617031 0.00028201
0.00000233 478.60958031 0.00111516
0.00000240 202.12390065 0.00048509
0.00000264 55.93300141 0.00014766
0.00000265 5000.00000 0.01325000
0.00000266 2010.52196146 0.00534798
0.00000299 101.24269214 0.00030271
0.00000300 519.48051948 0.00155844
0.00000322 394.39942781 0.00126996
0.00000347 40.0000000 0.00013880
0.00000348 40.0000000 0.00013920
0.00000349 50.2283105 0.00017529
0.00000370 68.16960824 0.00025222
0.00000371 181.81818182 0.00067454
0.00000392 100.000000 0.00039200
0.00000423 75.36313774 0.00031878
0.00000424 500.000000 0.00212000
0.00000426 500.000000 0.00213000
0.00000427 500.000000 0.00213500
0.00000430 880.000000 0.00378400
0.00000434 3500.00000 0.01519000
0.00000435 4000.00000 0.01740000
0.00000450 50.0000000 0.00022500
0.00000468 28.23149636 0.00013212
0.00000469 6097.5609756 0.02859756
0.00000528 85.63453282 0.00045215
0.00000529 1907.96762426 0.01009314
0.00000548 500.000000 0.00274000
0.00000550 1493.25013006 0.00821287
0.00000579 100.000000 0.00057900
0.00000585 120.05064118 0.00070229
0.00000591 18.17044571 0.00010738
0.00000592 30.0000000 0.00017760
SELL
0.00000080
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price QTZ BTC
0.00000080 3345.83938859 0.00267667
0.00000079 480.81275591 0.00037984
0.00000060 2500.00000 0.00150000
0.00000059 252.50427512 0.00014897
0.00000055 500.000000 0.00027500
0.00000053 5660.37735849 0.00299999
0.00000052 1899.23076923 0.00098759
0.00000051 15178.10543803 0.00774083
0.00000050 4000.00000 0.00200000
0.00000044 581.39534883 0.00025581
0.00000043 581.39534883 0.00024999
0.00000042 25000.0000 0.01050000
0.00000041 5956.80487804 0.00244228
0.00000040 10500.0000 0.00420000
0.00000039 3824.57929627 0.00149158
0.00000038 25000.0000 0.00950000
0.00000037 2000.00000 0.00074000
0.00000035 10000.0000 0.00350000
0.00000032 6959.48035879 0.00222703
0.00000025 11792.45283018 0.00294811
0.00000020 55500.0000 0.01110000
0.00000019 35215.63342318 0.00669097
0.00000012 49760.30400676 0.00597123
0.00000011 150000.000 0.01650000
0.00000010 43962.7644 0.00439627
0.00000006 55000.0000 0.00330000
0.00000005 15000.0000 0.00075000
0.00000003 250000.000 0.00750000
0.00000002 55000.0000 0.00110000
0.00000001 1365873.70653259 0.01365873
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
07:38:21 BUY 0.00000091 153.84615385
07:12:02 BUY 0.00000091 153.84615385
00:04:24 BUY 0.00000092 2.41675369
00:04:24 BUY 0.00000091 131.32967032
04:03:26 BUY 0.00000092 181.00682607
02:10:09 BUY 0.00000090 160.000000
02:10:09 BUY 0.00000090 507.24637681
01:12:34 BUY 0.00000089 593.22033898
03:28:10 SELL 0.00000051 9821.89456197
03:28:10 SELL 0.00000052 200.000000
03:28:06 SELL 0.00000057 2000.19119654
03:28:06 SELL 0.00000057 1130.00000
03:28:06 SELL 0.00000058 689.65517241
03:28:06 SELL 0.00000058 360.000000
03:28:06 SELL 0.00000059 593.22033898
03:28:06 SELL 0.00000061 300.000000
03:28:06 SELL 0.00000062 180.000000
03:28:06 SELL 0.00000066 151.66666666
03:28:06 SELL 0.00000068 1440.00000
03:28:06 SELL 0.00000069 507.24637681
07:53:59 SELL 0.00000082 5931.8177087
07:53:58 SELL 0.00000083 421.68674698
07:53:58 SELL 0.00000083 131.3253012
23:19:20 BUY 0.00000093 83.98782938
23:19:20 BUY 0.00000091 131.06593406
01:08:17 BUY 0.00000092 109.42028985
09:55:08 SELL 0.00000082 165.7432669
07:40:54 SELL 0.00000083 240.96385542
05:23:39 BUY 0.00000092 111.65828989
08:15:51 SELL 0.00000083 3154.44526952
08:15:26 SELL 0.00000084 595.23809523
04:06:38 SELL 0.00000083 1656.72841417
04:06:38 SELL 0.00000084 246.96461494
03:31:09 SELL 0.00000083 188.82631631
03:31:08 SELL 0.00000084 297.61904761
03:31:08 SELL 0.00000090 200.000000
03:31:08 SELL 0.00000093 109.67741935
03:31:08 SELL 0.00000093 441.20850373
03:31:08 SELL 0.00000094 125.11294542
07:53:49 SELL 0.00000093 558.79149627

soufian023 L0: Any news about Liza

soufian023 L0: some say huge profit liza

Tomasz L1: roxrox5, what do you mean ?

placebo1977: Tomasz, do you think that i want to give that sca mmer my BTCs? lol

roxrox5 L1: Tomasz, low vol harder to sell

placebo1977: bpool, LIZA is the best coin

playboy4040: What makes it best ?

placebo1977: playboy4040, 16% daily

playboy4040: Is true

bpool: and -50% daily ;)

placebo1977: bpool, problems with eyes again?

bpool: placebo1977, waves market tell me different :D and doge market too :D only usd is ok .... for now..... :D but that 1 btc buy wall can gone for a second.....

Tomasz L1: Liza's lack of trust and the possibility of loss of interest for holders hampers trade

roxrox5 L1: Why did people dump yozi 7% for 1% ?

valyg1985 L0: hy

valyg1985 L0: who whant yovi

roxrox5 L1: valyg1985, people at beginning

placebo1977: bpool, DOGE market is only down4% so that is up 12%

placebo1977: roxrox5, it is so funny yesterday, someone sold YOZI at 60% discount and now he maybe didn't had any YOBIX coins lol

markok0610: placebo1977, nope

placebo1977: LIZUN 1000Sats soon or not?

roxrox5 L1: placebo1977, or got them at the top lol

ari7188 L0: liza yes

valyg1985 L0: roxrox5, why

valyg1985 L0: i have 690

kacem01: why TRX here is 377 and in the other exchange is 388/390

valyg1985 L0: yovi whith disc 50

roxrox5 L1: valyg1985, are talking about yovi or yozi mate?

valyg1985 L0: roxrox5, yovi

valyg1985 L0: 50 disc off

Tillkoeln: i like (NanoX)

roxrox5 L1: valyg1985, rise only market ROM at beginning gold mine i missed it :(

valyg1985 L0: i'm telegram masochist

Tillkoeln: valyg1985, bye

roxrox5 L1: What did i say

Tillkoeln: roxrox5, ben him

Tillkoeln: a

roxrox5 L1: Tillkoeln, ha ha

Tillkoeln: ^^

ari7188 L0: liza yes pum

roxrox5 L1: Tillkoeln, only trying to help

Chukwumajp L0: Hi

Tillkoeln: roxrox5, it wasnt me, ;-) i have not that power

Chukwumajp L0: Please kindly explain the presale to me

placebo1977: liza all green, nice

hamada77498 L1: SCS

placebo1977: hamada77498, no i want se x :)

FMartin L0: donate 0.00010000 btc pls

FMartin L0: someone?

roxrox5 L1: Tillkoeln, lol yeah I know if you did your coin would have front seat :)

Dice Game

 

BTC

Prize

0.000