Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03199892 - 2.4% 1768.8 Ethereum
ZEC 0.01302760 + 0.1% 777.7 Zcash
DASH 0.02280626 - 1.8% 679.5 DASH
WAVES 0.00048669 - 2.6% 330.7 Waves
LSK 0.00037360 - 3.1% 288.7 Lisk
LTC 0.01439674 - 5.6% 195.2 Litecoin
KBC 0.00000846 - 5.5% 51.7 KaratBank Coin
EDRC 0.00016550 - 9.6% 19.9 EDRCoin
BTC R351820.00 - 1.1% 17.6 Bitcoin
BTC $5588.11 + 0.5% 14.6 Bitcoin
URANIX 0.00000054 - 8.5% 13.6 UraniX
DOGE 0.00000051 - 3.8% 12.3 Dogecoin
YUPA 0.00094999 + 1.8% 11.7 Osteria
FTO 0.00038050 - 4.4% 11.7 FuturoCoin
LBR 0.00000045 + 4.7% 8.8 LIBERTALIA
ETH $178.20 - 1.6% 7.4 Ethereum
YOZI 0.00000018 + 5.9% 6.3 YoZi
EDC 0.00000075 - 11.8% 6 EDC blockchain
MOON 0.00000075 + 2.8% 5.3 Moon
BCHABC 0.05370860 - 5.5% 4.6 BitcoinCashABC
FUND 0.00000002 + 100% 4.5 FUND Chain
ETH R11260.00 - 2.3% 3.9 Ethereum
LTC $80.11 - 5.2% 3.5 Litecoin
ETC 0.00110124 - 5.9% 2.6 EthereumClassic
AMA 0.00000005 + 25% 2.3 AMA Token
XRP 0.00006055 - 3% 2.2 Ripple
CBC $0.18 + 8.2% 2 Crypto Boss Coin
CLUB 0.00005069 + 0.4% 2 ClubCoin
DCYP 0.00000004 0% 2 Darkcypher
  • QTZ / BTC
  • Last: 0.00000068
  • 24High: 0.00000068
  • 24Low: 0.00000068
  • 24V: 0.01 BTC
BUY
0.00000077
Balance: 0.00000000 BTC
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price QTZ BTC
0.00000077 412.65713081 0.00031774
0.00000078 901.87206661 0.00070346
0.00000082 2296.40202547 0.00188304
0.00000091 145.25939439 0.00013218
0.00000092 506.23159265 0.00046573
0.00000099 114.44163858 0.00011329
0.00000100 1870.21674196 0.00187021
0.00000118 147.05882352 0.00017352
0.00000119 147.05882352 0.00017499
0.00000135 150.000000 0.00020250
0.00000136 296.83094749 0.00040369
0.00000137 10000.0000 0.01370000
0.00000146 2311.58422593 0.00337491
0.00000163 293.29231334 0.00047806
0.00000164 392.15686274 0.00064313
0.00000166 260.86956521 0.00043304
0.00000167 225.98260869 0.00037739
0.00000172 676.89743589 0.00116426
0.00000173 2251.08894892 0.00389438
0.00000199 160.81593413 0.00032002
0.00000200 439.83750351 0.00087967
0.00000232 154.52142133 0.00035848
0.00000233 478.60958031 0.00111516
0.00000240 202.12390065 0.00048509
0.00000250 2549.61292126 0.00637403
0.00000264 94.70297037 0.00025001
0.00000265 5000.00000 0.01325000
0.00000299 127.88998401 0.00038239
0.00000300 519.48051948 0.00155844
0.00000322 394.39942781 0.00126996
0.00000347 122.05263361 0.00042352
0.00000348 2528.69469552 0.00879985
0.00000349 50.2283105 0.00017529
0.00000350 1955.21604507 0.00684325
0.00000371 181.81818182 0.00067454
0.00000380 1329.11392405 0.00505063
0.00000391 66.88706372 0.00026152
0.00000392 100.000000 0.00039200
0.00000411 1713.45847317 0.00704231
0.00000423 50.89519423 0.00021528
0.00000424 500.000000 0.00212000
0.00000426 500.000000 0.00213000
0.00000427 500.000000 0.00213500
0.00000430 880.000000 0.00378400
0.00000434 3500.00000 0.01519000
0.00000435 4000.00000 0.01740000
0.00000449 35.38816016 0.00015889
0.00000450 50.0000000 0.00022500
0.00000455 1459.08184807 0.00663882
0.00000468 23.0389495 0.00010782
SELL
0.00000067
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price QTZ BTC
0.00000067 5500.00000 0.00368500
0.00000066 4071.7035517 0.00268732
0.00000056 792.51797532 0.00044381
0.00000055 5500.00000 0.00302500
0.00000053 943.39622641 0.00049999
0.00000050 4000.00000 0.00200000
0.00000043 1175.94589395 0.00050565
0.00000042 25000.0000 0.01050000
0.00000041 5956.80487804 0.00244228
0.00000040 10500.0000 0.00420000
0.00000037 412.73773294 0.00015271
0.00000036 25000.0000 0.00900000
0.00000035 10000.0000 0.00350000
0.00000020 25500.0000 0.00510000
0.00000019 10000.0000 0.00190000
0.00000012 38853.67215885 0.00466244
0.00000011 150000.000 0.01650000
0.00000010 43962.7644 0.00439627
0.00000006 55000.0000 0.00330000
0.00000005 15000.0000 0.00075000
0.00000003 250000.000 0.00750000
0.00000002 1555000.00 0.03110000
0.00000001 1376106.46591148 0.01376106
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
08:24:37 SELL 0.00000068 155.55555555
05:32:16 SELL 0.00000067 150.000000
09:04:39 SELL 0.00000067 150.000000
15:05:08 SELL 0.00000067 150.000000
13:04:17 SELL 0.00000066 412.87201511
13:04:16 SELL 0.00000066 314.47632938
13:04:16 SELL 0.00000067 511.26770086
03:23:25 SELL 0.00000068 150.000000
00:05:58 SELL 0.00000067 1530.25813519
03:12:50 SELL 0.00000068 150.000000
02:03:07 SELL 0.00000067 165.000000
18:21:58 SELL 0.00000067 2672.94333476
18:01:28 SELL 0.00000068 542.45867545
02:04:00 SELL 0.00000066 155.000000
01:58:12 BUY 0.00000079 173.24239853
01:58:12 BUY 0.00000077 900.74878949
01:58:12 BUY 0.00000069 255.12273603
14:57:41 BUY 0.00000069 156.87625251
13:56:22 SELL 0.00000062 256.41025641
04:54:10 BUY 0.00000069 150.07859642
00:12:08 SELL 0.00000064 475.82660448
00:12:08 SELL 0.00000064 237.91330223
03:50:18 SELL 0.00000064 1546.27764201
10:30:54 BUY 0.00000069 99.07657171
10:30:51 BUY 0.00000069 196.85474414
10:30:50 BUY 0.00000069 6.53650310
10:30:50 BUY 0.00000069 302.46781895
14:51:51 BUY 0.00000073 150.000000
13:11:41 BUY 0.00000082 122.07317073
12:51:01 SELL 0.00000051 14631.49794182
12:51:01 SELL 0.00000051 178.10543803
12:51:01 SELL 0.00000055 500.000000
12:51:01 SELL 0.00000056 500.000000
12:51:01 SELL 0.00000066 530.3030303
12:51:01 SELL 0.00000067 149.40298507
12:51:01 SELL 0.00000069 167.36826545
12:51:01 SELL 0.00000070 1167.26853197
22:27:21 SELL 0.00000074 2252.41660528
22:27:21 SELL 0.00000075 266.6666663
13:55:01 SELL 0.00000060 1000.00000

glowbox907 L1: already on board

howudewin: glowbox907, congrats

Slapdatazz: glowbox907, +1

benkhalil3 L4: placebo1977, lol me too

howudewin: glowbox907, how do you think the people that were selling in the low 200's last week are felling right now

benkhalil3 L4: placebo1977, just hope that will be an ico every week

glowbox907 L1: lol

Slapdatazz: howudewin, a bit light in the pockets..lmao

howudewin: Slapdatazz, yup...i helped Ryan get into that MN because he didn't want to have to buy DFT up to 300...funny now and it was just a few days ago

tiranad: howudewin, :)

howudewin: tiranad, hey man...Happy Easter

cryptojoe890: Slapdatazz, yeah lol. And I was on here always saying that we are developing and moving forward. We told everyone what we are doing and that we are actively developing.

tiranad: Happy Easter to you guys, and all of Yobt :)

howudewin: tiranad, i am guessing you have had your head down the last month...don't see you on the t gram much

Doing L1: Happy Ishtar!

tiranad: We could do some Casno Gift codes for easter, but have to see what Dom thinks, don;t want anybody upset. The new mod does not seem to like me/them

tiranad: howudewin, Been working int he backends on new features, gift codes, etc

dominikherzog: tiranad, not good idea to share here

tiranad: Dom, you around?

tiranad: dominikherzog, kk, thanks :)

placebo1977: why is MOON always up? great ico

mauriciotopera L0: oi

tiranad: dominikherzog, sorta sticks, as the bots get any Yobicodes we put up here for users :(

tiranad: err sucks

mauriciotopera L0: dominikherzog, please updat your wallet egame

dominikherzog: tiranad, i don't know what instruction have UltraMod.you understand?

howudewin: Slapdatazz, Yozi and DFT...i didn't have this much fun on my honeymoon

tiranad: dominikherzog, Yes :)

raypol: ah ohhhh

Slapdatazz: howudewin, bahahaha. thats cause you drink light beer

howudewin: Slapdatazz, i drink whatever you put in front of me

Slapdatazz: howudewin, but yes , its been a good couple weeks

tiranad: [YC]5ZBqNrc6sE7l/Mod0IkVTR6lZafX9NjW0bl8TqbtacpN845TKWEJsmyyQvEGNFGk[/YC]---DFT

tusherss7 L1: moon is up

Slapdatazz: howudewin, Im just messin with ya

placebo1977: tusherss7, moon really give amazing crazy profit for traders. Trading20%+ above ico price

placebo1977: tusherss7, all yobit coins are moving like crazy

howudewin: Slapdatazz, i'd be offended if i gave a shit...lol

chathun L0: hello

tusherss7 L1: placebo1977, yes i love you because i follow you and get more profit but this time i block moon but hope get good profit .moon lick trix

manbtc007: thank you trix for .032btc profit.

Slapdatazz: manbtc007, +1

manbtc007: tusherss7, you will cry soon. keep extra water to wash your ass tears

CryptoMania101: Whoo Hoo! Yotra now worth More than Liza! Volume picking up too!

tusherss7 L1: manbtc007, i never cry . i believe business have profit and loss both.

CryptoMania101: Don't forget your Yotra Trade Bonuses!

placebo1977: manbtc007, +1

placebo1977: CryptoMania101, +1111

placebo1977: CryptoMania101, people forget YOTRA but i won't forget it ;)

CryptoMania101: placebo1977, :-) Nice!