Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175111 0%0YobitCoin
ETH0.08040000- 0.3%3637.5Ethereum
DASH0.00312724- 0.4%1554.5DASH
ZEC0.00401913+ 3.1%1288.4Zcash
WAVES0.00037403- 6.7%843Waves
DOGE-BTC
0.00000371+ 1.4%814.6Dogecoin
TRX-BTC
0.00000172+ 1.2%584.2Tron Token
ETH-BTC
0.08028955- 0.6%459.6Ethereum
TON-BTC
0.00004075- 14.1%406.1TON Coin BEP20
XRP-BTC
0.00001724- 0.9%394.5Ripple
LTC0.00361674- 1.7%369.5Litecoin
ETC0.00083351- 2%226.6EthereumClassic
BCHABC0.00050848- 0.3%25.5BitcoinCashABC
LIZA2-BTC
0.00001785- 8.4%8.4LIZA2
SHIBe-USDTb
T0.00004319- 7.4%8SHIBA INU
HEXE0.00004006+ 4.9%4.3HEX Token
ETH-USDT
T4522.5233668- 1.6%3.5Ethereum
BTCR4128388.13- 0.9%3.4Bitcoin
BTC-USDT
T56465.07- 0.7%2.8Bitcoin
DOGE-USDT
T0.21007283+ 0.9%2.7Dogecoin
DOGE-ETH
E0.00004625+ 2.1%2Dogecoin
BTCT56132.37- 1.6%1.8Bitcoin
BTC-USDTt
T56538.72- 0.8%1.7Bitcoin
DOGE0.00000371+ 1.7%1.7Dogecoin
ETHR332648.13- 0.9%1.6Ethereum
YO-BTC
0.07066238+ 2.8%1.5Yo Token ERC20
YO
0.07076000+ 2.2%1.5Yo Token ERC20
SQUID20.00070299- 6.8%1.4SQUID2 BEP20
BTC-RUR
R4149476.65- 0.8%1Bitcoin
BTC-USDTb
T56594.22- 0.5%0.9Bitcoin
BTC$58830.99- 0.4%0.8Bitcoin
ETH-USDC
4517.9230245- 1.3%0.7Ethereum
ETH$4707.13- 1%0.6Ethereum
DOGER15.33+ 0.6%0.6Dogecoin
USDTR73.50+ 0.1%0.6USDT ERC20
ETH-RUR
R332444.47- 1.4%0.5Ethereum
BNB-BTC
0.01090335- 1.3%0.4BNB BSC
XRP0.00001723- 0.3%0.4Ripple
LTCR15031.00- 0.6%0.4Litecoin
BTCB-BTC
0.98683465- 1.3%0.3BTCB BEP20
USDT$1.04+ 0.5%0.3USDT ERC20
  • QTM / USD
  • Last: 0.00005110
  • 24High: 0.00005110
  • 24Low: 0.00005110
  • 24V: 2692.2 QTM
BUY
0.00006643
Balance: 0.00000000 USD
Amount:
QTM
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price QTM USD
0.00006643 2682.45420743 0.17819543
0.00010103 23028.82766753 2.32660245
0.00010104 39131.28546273 3.95382508
0.00011798 38850.71074171 4.58360685
0.00011799 17156.8627451 2.02433823
0.00011800 99065.42372882 11.6897200
0.00011840 11380.80495162 1.34748730
0.00011842 10000.0000 1.18420000
0.00011871 1357.66599935 0.16116853
0.00016826 23806.6896798 4.00571360
0.00017061 3000.00000 0.51183000
0.00017388 2746.4281674 0.47754892
0.00018211 5000.00000 0.91055000
0.00018240 109980.41760005 20.06042817
0.00018282 2500.00000 0.45705000
0.00018380 17725.71426446 3.25798628
0.00018392 6461.53846153 1.18840615
0.00018743 2034.08499087 0.38124854
0.00019922 3038.07206032 0.60524471
0.00019923 156152.4047 31.11024358
0.00019990 5000.00000 0.99950000
0.00019999 5000.00000 0.99995000
0.00020000 54002.16355066 10.80043271
0.00021199 480.21457027 0.10180068
0.00021200 4056.6509434 0.86001000
0.00021249 10000.0000 2.12490000
0.00024000 5444.00000 1.30656000
0.00025000 50000.0000 12.5000000
0.00026980 500.000000 0.13490000
0.00027000 1340.00000 0.36180000
0.00027990 4998.50044986 1.39908027
0.00030000 50000.0000 15.0000000
0.00033500 3000.00000 1.00500000
0.00033987 2857.30614904 0.97111264
0.00034000 2143.6259081 0.72883280
0.00035000 50000.0000 17.5000000
0.00036320 6013.62566467 2.18414884
0.00040000 50000.0000 20.0000000
0.00040005 1258.17973881 0.50333480
0.00045000 49000.0000 22.0500000
0.00048000 5000.00000 2.40000000
0.00050000 5000.00000 2.50000000
0.00050527 1200.97702189 0.60681765
0.00054978 565.87918645 0.31110905
0.00055346 11922.15388244 6.59843528
0.00056111 536.40711268 0.30098339
0.00056346 552.17700803 0.31112965
0.00057002 526.33632286 0.30002223
0.00057446 580.25522385 0.33333341
0.00058112 594.62953032 0.34555111
SELL
0.00005110
Balance: 0.00000000 QTM
Amount:
QTM
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price QTM USD
0.00005110 15935.76913115 0.81431780
0.00004013 2491.90156989 0.10000000
0.00004003 2506.41208093 0.10033167
0.00003301 3029.38533777 0.10000000
0.00003300 3333.33333333 0.10999999
0.00003009 35326.68660684 1.06297999
0.00003005 4000.00000 0.12020000
0.00002470 4048.5834008 0.10000000
0.00002469 4054.27298501 0.10009999
0.00002464 10000.0000 0.24640000
0.00002408 6666.00000 0.16051728
0.00002402 5000.00000 0.12010000
0.00002400 10000.0000 0.24000000
0.00002295 5000.00000 0.11475000
0.00002044 10000.0000 0.20440000
0.00002030 10000.0000 0.20300000
0.00002002 10000.0000 0.20020000
0.00001410 35460.9929078 0.49999999
0.00001403 93481.88226414 1.31155080
0.00001388 15000.0000 0.20820000
0.00001386 19555.0000 0.27103230
0.00001380 15000.0000 0.20700000
0.00001182 8468.69712351 0.10009999
0.00001180 10000.0000 0.11800000
0.00001179 20000.0000 0.23580000
0.00001177 10000.0000 0.11770000
0.00001171 44158.83859948 0.51709999
0.00001170 10000.0000 0.11700000
0.00001131 25931.03527692 0.29328000
0.00001000 50000.0000 0.50000000
0.00000602 16627.90697674 0.10009999
0.00000601 831946.75540765 4.99999999
0.00000600 190906.69533333 1.14544017
0.00000525 30000.0000 0.15750000
0.00000512 20000.0000 0.10240000
0.00000511 200000.000 1.02200000
0.00000510 40000.0000 0.20400000
0.00000505 30001.0000 0.15150505
0.00000504 20000.0000 0.10080000
0.00000463 208388.60044643 0.96483922
0.00000411 24574.20924574 0.10099999
0.00000410 121951.21951219 0.49999999
0.00000211 47440.75829383 0.10009999
0.00000210 657371.49523808 1.38048013
0.00000111 90180.18018018 0.10009999
0.00000110 454545.45454545 0.49999999
0.00000062 161451.61290322 0.10009999
0.00000061 16393442.62295082 10.0000000
0.00000060 178625.77666666 0.10717546
0.00000052 1000000.00 0.52000000
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
20:40:01 SELL 0.00005110 9.74476317
20:40:01 SELL 0.00005110 2682.45420743
17:10:59 BUY 0.00010103 13.36183955
17:10:59 BUY 0.00006643 12314.94148727
17:10:59 BUY 0.00006643 2071.69667318
07:45:17 SELL 0.00005110 12314.94148727
07:45:17 SELL 0.00005110 2071.69667318
21:12:03 BUY 0.00010105 9.41206769
21:12:03 BUY 0.00006643 9511.00000
21:12:03 BUY 0.00006642 1839.58793231
10:42:52 BUY 0.00006643 1600.00000
18:23:00 SELL 0.00005053 38808.81189886
18:23:00 SELL 0.00005055 1978.23956478
18:23:00 SELL 0.00005110 11111.0000
18:22:36 SELL 0.00005111 39131.28546273
19:49:22 SELL 0.00005111 19846.21745238
15:41:56 SELL 0.00005111 38850.71074171
09:51:54 BUY 0.00011800 934.57627118
09:51:54 BUY 0.00010799 2540.00000
09:51:54 BUY 0.00010799 5000.00000
17:55:53 BUY 0.00010798 20000.0000
21:36:45 BUY 0.00011839 900.000000
18:45:10 SELL 0.00005112 20000.0000
11:36:34 SELL 0.00005053 4533.44398873
11:36:34 SELL 0.00005059 1978.65190749
11:36:34 SELL 0.00008148 43866.0000
11:36:34 SELL 0.00008149 1227.14455761
11:36:34 SELL 0.00008159 1237.89680107
11:36:34 SELL 0.00008160 17156.8627451
06:07:10 SELL 0.00008149 11380.80495162
19:19:29 SELL 0.00008401 23806.6896798
23:35:17 SELL 0.00008688 3000.00000
15:58:11 SELL 0.00008550 5000.00000
17:47:51 SELL 0.00008161 2500.00000
13:37:07 SELL 0.00008313 17725.71426446
22:36:02 SELL 0.00008139 6461.53846153
13:12:59 SELL 0.00010871 1839.5879323
13:12:59 SELL 0.00010871 3943.21766561
13:12:59 SELL 0.00010871 3943.21766561
16:23:00 BUY 0.00019922 42612.0000
16:20:39 BUY 0.00018917 7408.5913324
16:20:02 BUY 0.00018912 1000.00000
16:20:02 BUY 0.00018912 1000.00000
16:20:02 BUY 0.00018912 529.82450296
16:20:02 BUY 0.00011000 853.38686153
16:17:39 BUY 0.00010886 2743.59209276
16:15:51 BUY 0.00010885 3007.78850
16:14:23 BUY 0.00010871 3943.21766561
16:13:46 BUY 0.00010866 2909.09090909
16:13:46 BUY 0.00010866 3879.72841901

BoastKit: *experiences

ThaddeusB L1: nouseyonsel, lol, you didn't even copy and past e the right definition. "take something personally" is an idiom

nouseyonsel L0: Again, you are still taking it personally

nouseyonsel L0: you seem very agry

ThaddeusB L1: nouseyonsel, How do I not "take it personally" according to you?

BoastKit: nouseyonsel, and You still continue to talk BS. Have fun. I'm back to charts.

nouseyonsel L0: it is ok dude, DICE is still a scam.

ThaddeusB L1: nouseyonsel, Please do inform me what your 2 braincells think on this matter

ThaddeusB L1: nouseyonsel, As near as I can tell, any remark whatsoever disgareeing is "taking it personally"

nouseyonsel L0: “2 braincells” that’s taking things personally.

ThaddeusB L1: nouseyonsel, No that's insulting you, not the same thing

ThaddeusB L1: Thanks for confirming you don't actually know what the phrase means

nouseyonsel L0: insulting is a form of taking things personally.

ThaddeusB L1: nouseyonsel, No it's not. You are as clueless about the English language as you are about trading

nouseyonsel L0: And also a form of low IQ

ThaddeusB L1: nouseyonsel, How ironic

ThaddeusB L1: nouseyonsel, You just claimed that "low IQ" people give insults in an attempt to insult

ThaddeusB L1: Admitting something are we?

BoastKit: ThaddeusB, How to expose someone being idiot ? Just let him talk ;-)

ThaddeusB L1: BoastKit, yep

nouseyonsel L0: You were the one you mentioned IQ, not me

ThaddeusB L1: "nouseyonsel L0: And also a form of low IQ"

ThaddeusB L1: Seems you mentioned IQ

ThaddeusB L1: You seriously can't be this dumb? Can you?

ThaddeusB L1: Well you bought DICE as an investment... so I stand corrected

nouseyonsel L0: said you mentioned it first

tran247 L1: Thank you for SHIB defi market. Yobit rocks!

ThaddeusB L1: tran247, better be careful, if nouse loses money on SHIb it will turn into a scam coin!

nouseyonsel L0: So, that’s your smart argument? Lol!!

nouseyonsel L0: DICE is a scam

ThaddeusB L1: nouseyonsel, I do not recall labelling my post "this is my smart argument"

ThaddeusB L1: nouseyonsel, What other coins have you lost money on. I would like to know all the "scam" coins so I can avoid them!

tran247 L1: nouseyonsel, I love Yobit. I spend 75% of my time here and 25% at 5, 6 other exchanges combined. Better luck next time, buddy!

nouseyonsel L0: And you proved yourself the king of person you are because you spent all that time taking things personally just because I said DICE is a scam.

ThaddeusB L1: nouseyonsel, You still don't know what the idiom means

ThaddeusB L1: nouseyonsel, What is your evidence that dice is a scam?

Cgarland: nouseyonsel, dice is a buy...

nouseyonsel L0: Yeah, you are the only one that does.

ThaddeusB L1: nouseyonsel, No lots of people know what "take it personally" means, just not you

UltraMod has banned nouseyonsel until 10.12.2021 04:44:03.

BoastKit: lol

ThaddeusB L1: Thank UltraMod!

ThaddeusB L1: I can't stop laughing, what a night

djqbic L1: Hi Ultra;)

ThaddeusB L1: 50/50 chance nouse didn't even buy dice but just thought he did like so many others

BoastKit: nouseyonsel, I have to admit that You are able to formulate sentences way better than trading. Maybe stick to it and write a book about Your trading dissapointments. Good luck on Your chat holidays.

ThaddeusB L1: the best part was when he copy and pasted the definition of personally to prove he knew what take it personally meant. Too funny..... I'm done now, back to your regularly scheduled trading activities.

BoastKit: ThaddeusB, Cya ltr

cobratoontje: BoastKit, Lol, it seems iv missed somethin......

BoastKit: cobratoontje, yep, You would have fun too