Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02460694- 1.5%1879.3Ethereum
ZEC0.00536750- 2.2%1653.3Zcash
DASH0.00807280- 1%1586.8DASH
BCHABC0.02609850+ 1.6%477.2BitcoinCashABC
WAVES0.00011510- 1%400Waves
LTC0.00488614+ 0.8%317.4Litecoin
ETC0.00071755- 2.5%68.8EthereumClassic
BTCR675433.00+ 2%20.6Bitcoin
BTC$10015.00+ 5.4%18Bitcoin
HEXE0.00001863+ 30.3%10.3HEX Token
BTCT9874.0000251+ 2.9%8Bitcoin
ETHR16528.00+ 1.4%4.7Ethereum
ETH$247.00+ 3.8%4Ethereum
YO
0.10039889- 0.5%3.6Yo Token
USDT$0.99- 0.2%2.9Tether USD ERC20
DOGE0.00000026- 3.8%2.6Dogecoin
WOW0.00000045- 19.7%1.8WOWcoin
USDR67.70- 1.8%1.8USD
TRX0.00000165- 2.4%1.5Tron Token
EOS0.00028842+ 1.4%1.5EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
HEX0.00000046 0%1.3HEX Token
MICRO0.00000022- 12%1.2Micro
LTCR3245.00+ 1.6%1Litecoin
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001462- 8.5%0.8WATER
XRP0.00002099- 2.4%0.7Ripple
YUPA0.00000582- 2.6%0.7Osteria
INVEST0.00000110+ 1%0.7INVEST
IQNE0.00401377- 3.8%0.6iQeon
XRPR14.29- 0.4%0.6Ripple
XEM0.00000578+ 13.2%0.5NewEconomyMovement
IQN$1.01- 0.6%0.5iQeon
WAVESR76.60+ 1.1%0.5Waves
ZONTO0.00003044- 13.2%0.5ZONTO Token
USDT1.00000000+ 0.1%0.5USD
IQN0.00009789- 9.3%0.5iQeon
YO$1009.75+ 3.7%0.4Yo Token
YODA0.00000053- 23.2%0.4YoDollars
  • QTM / RUR
  • Last: 0.00332993
  • 24High: 0.00332993
  • 24Low: 0.00332993
  • 24V: 0 QTM
BUY
0.00332991
Balance: 0.00000000 RUR
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price QTM RUR
0.00332991 9798.87276961 32.62936442
0.00332992 10000.0000 33.2992000
0.00332994 10109.0000 33.66236346
0.00333000 376.29080009 1.25304836
0.00456975 828.77571301 3.78729781
0.00500000 2886.01341547 14.43006707
0.00700000 72.84768211 0.50993377
0.00810000 729.18185796 5.90637304
0.00829964 39773.29223426 330.10400715
0.00829965 13.25305995 0.10999575
0.00830000 66.88741721 0.55516556
0.00836420 1326.68331505 11.09664458
0.00900000 2341.00000 21.0690000
0.00950000 2000.00000 19.0000000
0.00999977 980.82157391 9.80799015
0.00999998 5000.00000 49.9999000
0.01000000 7500.00000 75.0000000
0.01232610 1959.00000 24.1468299
0.01388888 2421.29496307 33.62907518
0.01399500 1418.43971631 19.85106382
0.01399998 146.20903489 2.04692356
0.01439557 150.0947861 2.16069999
0.01439558 247.38972309 3.56131854
0.01440000 800.000000 11.5200000
0.01500000 2500.00000 37.5000000
0.01550004 10000.0000 155.000400
0.01600000 9008.1927956 144.13108472
0.01680000 3000.00000 50.4000000
0.01794396 155.2416306 2.78564960
0.01899884 1357.66599935 25.79407909
0.01899998 4980.58916684 94.63109455
0.01999998 4600.00000 91.9999080
0.02000000 48607.17849471 972.14356989
0.02168897 4700.00000 101.938159
0.02168997 34120.0000 740.0617764
0.02200000 50.0000000 1.10000000
0.02300000 1502.987012 34.56870127
0.02330006 5000.00000 116.500300
0.02430005 50.0000050 1.21500262
0.02430006 133701.60546631 3248.95703492
0.02443000 49180.40537701 1201.47730336
0.02500000 2050.00000 51.2500000
0.02700007 2500.00000 67.5001750
0.02800000 1882.57090628 52.71198537
0.02900000 42100.0000 1220.90000
0.02999990 3000.00000 89.9997000
0.03000000 18778.94646181 563.36839385
0.03300000 2121.7162803 70.01663724
0.03400000 40.0000000 1.36000000
0.03478280 2585.75635325 89.93984608
SELL
0.00208000
Balance: 0.00000000 QTM
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price QTM RUR
0.00208000 48.07692308 0.10000000
0.00123269 4056.16983994 4.99999999
0.00123268 4800.00000 5.91686400
0.00123264 5626.3416045 6.93525371
0.00123262 10000.0000 12.3262000
0.00123260 10000.0000 12.3260000
0.00123258 105.46982751 0.12999999
0.00123257 81.9999000 0.10107061
0.00123238 89.25818335 0.10999999
0.00123234 194.75144846 0.23999999
0.00100106 998.94112241 0.99999999
0.00100105 1000.00000 1.00105000
0.00100104 439.5428754 0.43999999
0.00100103 10109.88681657 10.12029999
0.00100101 59365.96336999 59.42592299
0.00100100 100.000000 0.10010000
0.00100002 1129.97740044 1.12999999
0.00100000 1100.00000 1.10000000
0.00099999 2000.0200002 1.99999999
0.00088407 1266.86800818 1.11999999
0.00060000 1833.33333333 1.09999999
0.00028912 40000.0000 11.5648000
0.00028887 415.41177692 0.11999999
0.00028886 100000.000 28.8860000
0.00028883 150000.000 43.3245000
0.00028882 346.23643998 0.10000000
0.00028002 3571.1734876 0.99999999
0.00025046 411058.31018925 102.95366436
0.00023000 100000.000 23.0000000
0.00020008 4998.00079968 0.99999999
0.00010000 100000.000 10.0000000
0.00009999 21202.12021202 2.11999999
0.00009059 265782.55491776 24.07724164
0.00009050 15003.74508287 1.35783892
0.00001117 268576.000 2.99999392
0.00001115 10762511.21156789 120.002000
0.00001111 189918.99189918 2.10999999
0.00000999 212212.21221221 2.11999999
0.00000500 199999.99999999 0.99999999
0.00000168 1785714.00 2.99999952
0.00000157 63694.26751592 0.09999999
0.00000155 64516.12903225 0.09999999
0.00000122 1000000.00 1.22000000
0.00000111 1900900.90090089 2.10999999
0.00000099 2020202.02020202 1.99999999
0.00000021 14285714.0 2.99999994
0.00000020 5367336.31361567 1.07346726
0.00000011 18181818.18181818 1.99999999
0.00000009 22222222.22222222 1.99999999
0.00000002 500000.000 0.01000000
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
03:53:22 BUY 0.00332993 3603.67935662
11:47:34 SELL 0.00123264 2486.32713901
11:45:08 SELL 0.00123365 4053.01341547
11:42:50 SELL 0.00123368 4800.00000
11:41:38 SELL 0.00208980 48.0000000
11:40:12 SELL 0.00208981 13402.55212623
11:38:15 SELL 0.00332993 4024.25602375
11:38:15 SELL 0.00332993 8048.5120475
11:38:14 BUY 0.00332993 12717.12460946
15:05:50 SELL 0.00208981 12033.64432787
18:03:27 SELL 0.00123366 683.48028159
16:58:40 BUY 0.00332990 444.8252081
20:51:59 BUY 0.00332989 2121.7162803
11:57:09 BUY 0.00123265 2189.00000
11:56:56 SELL 0.00123265 811.000000
21:26:43 BUY 0.00332989 600.62044091
12:11:24 BUY 0.00332989 1201.24088183
12:09:29 BUY 0.00332989 900.93066137
20:06:27 BUY 0.00332989 600.62044091
00:22:06 BUY 0.00332989 651.67317839
08:15:15 BUY 0.00332999 36.03614425
17:39:16 BUY 0.00332999 1136.58910335
13:45:18 SELL 0.00123259 222.22226337
19:08:17 BUY 0.00333000 1621.70919991
19:04:47 SELL 0.00333000 2.00000000
19:04:46 SELL 0.00333000 998.000000
19:04:46 SELL 0.00333000 1000.00000
19:04:35 SELL 0.00333000 1000.00000
19:04:24 SELL 0.00333000 1000.00000
19:04:24 SELL 0.00333000 1000.00000
19:04:01 SELL 0.00333000 36612.67181716
19:04:01 SELL 0.00333000 12632.80804862
19:04:01 BUY 0.00333000 754.52013422
22:36:01 BUY 0.00123259 3275.80537458
22:35:59 SELL 0.00123259 4056.00000
22:22:22 BUY 0.00333000 134.47986578
22:18:11 SELL 0.00299700 5419.3255088
22:18:11 BUY 0.00299700 889.000000
22:18:11 BUY 0.00299700 889.000000
21:32:22 SELL 0.00333000 31.0000000
21:32:22 SELL 0.00478000 836.000000
21:32:22 SELL 0.00478000 22.0000000
05:54:12 SELL 0.00150019 73.32404562
05:53:31 SELL 0.00150029 73.31915829
05:50:52 SELL 0.00150049 73.3093856
05:34:55 SELL 0.00150844 72.9230198
05:34:55 SELL 0.00150844 72.9230198
05:34:55 SELL 0.00150854 729.18185796
05:34:55 SELL 0.00150855 39773.29223426
05:34:55 SELL 0.00150855 72.91770242

Bnance10: mahee44z, someone asked me to do it so I said yes

cryptoya11 L0: :)

mahee44z L0: Bnance10, i think u r rich guy and just like to throw away money

cryptoya11 L0: mahee44z, lol

Bnance10: mahee44z, no, I’m only playing with money

mahee44z L0: Bnance10, oho

cryptoya11 L0: I know him, member of cryptotalk,,, seems expert as it shown there

Bnance10: fagner, what’s up bro?

fagner: Bnance10, hi there :)

Bnance10: cryptoya11, I was on that forum to kiss yobit’s ass

cryptoya11 L0: Bnance10, are you have bitcointalk acc

Bnance10: cryptoya11, if I told you I would have to kill you :-)

Bnance10: J/d! No

Bnance10: J/k stands for joking

cryptoya11 L0: Bnance10, it's too hard! I ses who have more than 2000 posts

cryptoya11 L0: Not 1 merit!!!

Bnance10: cryptoya11, quantity vs quality!

cryptoya11 L0: Bnance10, nope, just people don't want to give

cryptoya11 L0: Also who have sendpable merit say to himself why give to people whevear i can give it to my alt acc or sell it

tototatree L1: HOW COULD I SOLVE THIS PROBLEM?:It is impossible to create an investment because there is not enough reserve funds for the first payment.

LilSlay3r L1: yolo

Bnance10: cryptoya11, I can never be into that shit! I would get a job and work like a normal worker

cryptoya11 L0: Bnance10, need at least 9 months to be able to hunt the smallest campaign

Bnance10: I’ve noticed some posters taking himself/herself way too seriously! Lol

cryptoya11 L0: i am sure if no campaigns, there won't be any post

cryptoya11 L0: The black and blue is too ??? I can't detail lol

Bnance10: cryptoya11, yeah, how effective is that?

cryptoya11 L0: The colors isn't eyes friendly lol

cryptoya11 L0: Bnance10, the signature campaign is way too profit by writing only

Bnance10: But I guess we are all delusional including admins and readers and writers.. it’s the only world we have.. I guess it is okay

cryptoya11 L0: Bnance10, yes lol i feel this too, their numbers and their activity and bb-code and the colors i feel it's ghosts

cryptoya11 L0: Yobis was success with the cryptotalk at least they used invision forum

PARMOD1993 L0: hi

joninurcahyo L0: Hhhh

Yanadia: Test

valenteeno L1: cryptoya11, what signature campaign?

Payumoney: Zuma1, unlimited coin is cng

Yanadia: Hello

teneke L0: micro new beginnging

asriqul L0: CNG it's suks

Rurllfx01 L1: go ltcp

sourov627 L0: Dont sell Cng low rate

chamicool23 L1: yoda will up

Yanadia: No nody here

Faris90 L0: CNG to the moon

Faris90 L0: Buy buy CNG

ordinaryus: Faris90, why

Palopo979 L0: Tpt pump 5 btc

Faris90 L0: ordinaryus, CNG is ready to go to the moon

alexbidel: Palopo979, again scamming users?