Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300+ 0.1%0.1YobitCoin
ZEC0.00508531- 0.5%892.4Zcash
DASH0.00904648- 2.7%890DASH
ETH0.01872893- 1%369.6Ethereum
BCHABC0.02999744- 3.9%303.5BitcoinCashABC
LTC0.00720859- 3.7%216.3Litecoin
YO
0.16610000+ 44.3%62Yo Token
LSK0.00011405- 39.7%40.9Lisk
WAVES0.00011578- 3.8%24.6Waves
BTCR727300.00+ 3.5%22.4Bitcoin
BTC$11100.00+ 3.1%16.5Bitcoin
PUMPY0.00000019- 81.4%11.6PUMP
YOR124000.00+ 53.1%7.3Yo Token
PANDA0.00000080- 1.3%6Panda Token
EDC0.00000042- 4.6%5.4EDC blockchain
YO$1955.99+ 55.3%4.3Yo Token
KBC0.00000196- 7.2%4.1KaratBank Coin
ETHR13505.10+ 1.9%3.3Ethereum
ETH$207.50+ 1.8%3Ethereum
DOGE0.00000025- 3.9%2.7Dogecoin
USDR65.58+ 0.5%1.3USD
LTCR5224.69- 0.3%1.3Litecoin
GENES0.00001322+ 3.4%1.1GENES
XRP0.00002623- 4.9%1Ripple
FROG0.00000056- 5.1%0.9Frog Token
LTC$79.38+ 0.2%0.8Litecoin
NOAH0.00000002 0%0.7NoahCoin
GCR0.00000229+ 18.7%0.7GCR Coin
PUMP0.00000002- 83.4%0.7PUMP
ATB0.00000022- 18.6%0.6ATBCoin
  • QTM / DOGE
  • Last: 0.02610099
  • 24High: 0.02610099
  • 24Low: 0.02610099
  • 24V: 0 DOGE
BUY
0.05085051
Balance: 0.00000000 DOGE
Amount:
QTM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price QTM DOGE
0.05085051 4347.7920576 221.0874435
0.05085052 244.4419457 12.43000004
0.05550000 139023.46245243 7715.8021661
0.05799900 41233.57777345 2391.50627728
0.05800000 4463.41463414 258.87804878
0.07100000 1575.08490749 111.83102843
0.07999999 1125.00014073 90.0000000
0.08000000 8292.33139257 663.3865114
0.08100000 124.91509251 10.11812249
0.08880000 157582.02101114 13993.28346578
0.09199741 13438.34602887 1236.29302933
0.09464166 33396.03338694 3160.65603715
0.10000000 444.000000 44.4000000
0.10800000 147446.88587611 15924.26367461
0.10999981 10647.90501937 1171.26752902
0.10999999 10600.0000 1165.999894
0.13800000 165965.40439471 22903.22580646
0.15000033 112611.97243483 16891.83302717
0.15001120 7406.11367684 1110.99999999
0.19010100 5844.26173455 1110.99999999
0.20000000 6505.00000 1301.00000
0.56666600 99442.48986692 56350.67796292
0.56666670 84.84644077 48.07965259
0.99000004 48699.33279105 48212.34141111
1.00000000 2541.30770731 2541.30770731
1.48000000 500.000000 740.000000
1.49000000 11001.69164772 16392.5205551
2.00000000 100.000000 200.000000
2.40000000 144.000000 345.600000
2.57000000 201515.53949082 517894.9364914
5.00000000 250.000000 1250.00000
7.00000000 242.46737815 1697.27164705
10.00000000 100.000000 1000.00000
10.13500000 200.000000 2027.00000
20.13500000 200.000000 4027.00000
25.00000000 200.000000 5000.00000
30.13500000 200.000000 6027.00000
40.13500000 200.000000 8027.00000
50.00000000 50.0000000 2500.00000
50.03100000 500.000000 25015.5000
60.13500000 200.000000 12027.0000
80.13500000 200.000000 16027.0000
100.00000000 110.000000 11000.0000
100.03100000 500.000000 50015.5000
100.13500000 200.000000 20027.0000
111.00000000 356.28568929 39547.71151119
200.13500000 200.000000 40027.0000
300.13500000 200.000000 60027.0000
400.13500000 200.000000 80027.0000
500.00000000 10.0000000 5000.00000
SELL
0.02610311
Balance: 0.00000000 QTM
Amount:
QTM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price QTM DOGE
0.02610311 421.40572522 11.0000000
0.02610132 10000.0000 261.013200
0.02600142 3692.44263121 96.00875167
0.02313970 3417.63050947 79.08294469
0.02250000 21491.48635532 483.55844299
0.02130000 23828.53886103 507.54787773
0.02121405 120000.000 2545.68600
0.01980000 26353.79138585 521.80506943
0.01975703 2783.81922789 54.99999999
0.01975396 3844.97526015 75.95348748
0.01975395 10000.0000 197.539500
0.01820001 38885.92824399 707.72428289
0.01820000 29026.34437747 528.27946766
0.01811377 20175.20924358 365.44909994
0.01609410 683.48028159 10.99999999
0.01605100 1616.60420538 25.9481141
0.01600000 12000.0000 192.000000
0.01400005 3622.71591101 50.71820388
0.01400000 32118.00611843 449.65208565
0.01140000 4448.9652535 50.71820388
0.00770000 72095.46630129 555.13509051
0.00751975 20000.0000 150.395000
0.00750001 106666.52444463 799.99999999
0.00750000 98863.027596 741.47270697
0.00711400 7129.35112313 50.71820388
0.00671140 7557.02295944 50.71820388
0.00622101 1768.20162642 10.99999999
0.00622000 100000.000 622.000000
0.00570261 20000.0000 114.052200
0.00567115 176331.07923437 999.99999999
0.00567114 8943.21139841 50.71820388
0.00561000 100000.000 561.000000
0.00560007 94377.89083351 528.52279512
0.00541000 18484.28835489 99.99999999
0.00523000 55000.0000 287.650000
0.00521000 40300.66666667 209.96647333
0.00510000 90000.0000 459.000000
0.00500000 110000.000 550.000000
0.00491075 20000.0000 98.2150000
0.00490000 216141.000 1059.09090
0.00467114 10857.77859152 50.71820388
0.00435011 3333.00000 14.49891663
0.00367114 13815.3826577 50.71820388
0.00350100 5000.00000 17.5050000
0.00340002 2941.45328556 10.00099999
0.00267114 18987.47496948 50.71820388
0.00230000 130000.000 299.000000
0.00200000 5000.00000 10.0000000
0.00167114 30349.46437162 50.71820388
0.00126711 40026.67794429 50.71820388
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
14:57:23 SELL 0.02610099 837.88235578
14:57:00 SELL 0.04600033 1314.32558662
14:56:50 SELL 0.04600036 4347.7920576
02:24:29 BUY 0.04700034 1165.77978787
02:01:36 BUY 0.04600033 859.57186191
01:58:53 BUY 0.04600018 219.56364226
01:58:53 BUY 0.04600012 878.25623961
01:58:53 BUY 0.04598717 869.80781813
01:58:53 BUY 0.04598690 10000.0000
09:53:14 SELL 0.02600713 910.8413806
00:26:18 BUY 0.04500000 21928.72117422
21:32:41 BUY 0.04400000 1000.00000
21:32:41 BUY 0.04391811 231.82171183
21:32:41 BUY 0.04391559 3831.23829563
18:03:16 SELL 0.02313612 2573.00000
10:30:22 SELL 0.04391544 427.6806806
08:24:44 BUY 0.04391544 27.7400097
08:24:11 BUY 0.04391544 455.4206903
07:09:07 BUY 0.04300000 23443.01568279
07:09:07 BUY 0.04299983 10896.06159674
07:09:07 BUY 0.04299982 8716.8454667
04:04:06 BUY 0.02313603 3558.00000
04:04:06 SELL 0.02313603 7692.00000
18:58:16 SELL 0.02250000 9902.96400334
18:58:16 SELL 0.02272122 484.12893322
18:58:16 SELL 0.02294407 10896.06159674
18:58:16 SELL 0.02294408 8716.8454667
01:19:29 BUY 0.03400000 3328.7900608
13:09:23 BUY 0.03400000 17671.2099392
13:09:23 BUY 0.03300000 24.30729338
06:43:44 BUY 0.03300000 848.03670292
10:59:23 BUY 0.03300000 5133.73557686
10:59:22 BUY 0.03199987 7005.41397399
08:41:07 BUY 0.03199987 67330.8605321
07:46:59 BUY 0.03199987 15528.41477759
05:10:42 BUY 0.03199987 135.31071632
05:10:42 BUY 0.03180000 14914.16482392
07:38:51 BUY 0.03180000 3144.65408864
20:47:45 BUY 0.03180000 5621.92632234
00:57:12 SELL 0.01923465 12000.0000

splendid0412: placebo1977, Now type +1

samirman: 0.4 next month ;)

splendid0412: In a peace... In a [eace... In a peace..

splendid0412: Happy trading to all

splendid0412: Bye

placebo1977: splendid0412, for me too? happy trading.. love you

splendid0412: you too

Shah381: Hi

adelcarnot L1: hello

recai72 L0: yi 1 2 day 2 btc

Ballock L0: I didn't get promoted coins from my Investment

Alek55S55andR5: LVL when is the news?

pnuts2: eth in yo market .15

Ballock L0: splendid0412, i didn't get earns coins in Balance from my Investment

hi123: yo will be have hard dumps

morteza1378 L0: QQQ best pumping

Ballock L0: I didn't get 17% earning Yone coins from my Investment after completed daily

Ballock L0: What should i do?

Sersch8881: Ballock, look your ib history

VIRNltd: go go YO above 0.155 BTC!

guicrypt L0: I somebody here said the Ceo will make a pronounce at Friday.. So YO is flying up!

tablepiece: Ballock, check your yo/btc and ds history

adelcarnot L1: hey

jeffe96: when sell yo

strontkever: at 1btc

jeffe96: strontkever, why?

strontkever: everyone wants yo

VIRNltd: be smart and dont sell it cheap

VIRNltd: u wont be able to purchase it again

zahidlatif72 L0: QQQ top trading in doge market

placebo1977: strontkever, for sure... lol

strontkever: limited supply of yo

jeffe96: strontkever, why? just because is growing faster or because is a god coin?

VIRNltd: 10 days ago u would be able to purchase YO at 0.05, now its 0.16, after 1 month, maybe 0.5 btc?

strontkever: would hold on to yo as long as its rising like this

VIRNltd: how much the total YO supply btw?

strontkever: wish i didnt sell it back a few weeks

jeffe96: VIRNltd, could go dawn lokking for correction faster

tomdh10: is the YO chart a precedent voor bitcoin chart soon?

tomdh10: imagine bitcoin starts going like that too

samirman: VIRNltd, 17k

placebo1977: strontkever, 17000

placebo1977: VIRNltd, 1700

VIRNltd: i thought so and sold at 0.092, then because i was afraid to miss the train and have to pay 10 btc for 20 yo, i entered again and purchased it at 0.11

strontkever: yea 17k and i dont know about people getting yo from the fork

VIRNltd: placebo1977, wow thats nothing, and how much yobit is holding? any idea?

placebo1977: VIRNltd, i hope yobit is now moving in the right direction, and with the limit supply of PANDA and hopefully all other ieos will be limited too then you can start thinking what the best price is to buy and sell. PANDA would also hit other exchanges as written on the ieo page, but still no info

placebo1977: VIRNltd, no, not really, they hold a few for ib and some that they received from listing

VIRNltd: placebo1977, thanks for the information bud

raheem84 L0: the smart traders are buying PANDA now and before the pump starts.. it will be so quick to catch low price